TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:04 | 500 | 7,08 |
27.09.24 10:11:34 | 25 | 7,08 |
27.09.24 10:11:33 | 120 | 7,08 |
27.09.24 10:10:31 | 615 | 7,08 |
27.09.24 10:10:27 | 5 | 7,08 |
27.09.24 10:09:48 | 175 | 7,07 |
27.09.24 10:09:12 | 25 | 7,07 |
27.09.24 10:08:42 | 320 | 7,07 |
27.09.24 10:08:15 | 200 | 7,07 |
27.09.24 10:08:04 | 5 | 7,08 |
27.09.24 10:08:00 | 14 | 7,08 |
27.09.24 10:07:00 | 140 | 7,08 |
27.09.24 10:06:48 | 250 | 7,07 |
27.09.24 10:06:47 | 199 | 7,07 |
27.09.24 10:05:54 | 600 | 7,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:25 | 100 | 7,07 |
27.09.24 10:05:19 | 200 | 7,07 |
27.09.24 10:05:17 | 500 | 7,07 |
27.09.24 10:04:55 | 1,70 Tsd. | 7,06 |
27.09.24 10:04:44 | 200 | 7,07 |
27.09.24 10:04:02 | 4,00 Tsd. | 7,06 |
27.09.24 10:03:58 | 40 | 7,06 |
27.09.24 10:03:54 | 300 | 7,05 |
27.09.24 10:03:11 | 133 | 7,05 |
27.09.24 10:03:10 | 400 | 7,06 |
27.09.24 10:03:03 | 35 | 7,05 |
27.09.24 10:01:43 | 100 | 7,05 |
27.09.24 10:01:38 | 210 | 7,05 |
27.09.24 10:01:37 | 1,30 Tsd. | 7,05 |
27.09.24 10:01:31 | 500 | 7,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:30 | 1,50 Tsd. | 7,05 |
27.09.24 10:01:30 | 1,50 Tsd. | 7,05 |
27.09.24 10:01:17 | 1,50 Tsd. | 7,05 |
27.09.24 10:01:04 | 2,00 Tsd. | 7,06 |
27.09.24 10:00:58 | 188 | 7,05 |
27.09.24 10:00:27 | 10 | 7,06 |
27.09.24 10:00:22 | 250 | 7,06 |
27.09.24 09:59:36 | 400 | 7,05 |
27.09.24 09:59:30 | 2,50 Tsd. | 7,05 |
27.09.24 09:59:25 | 200 | 7,05 |
27.09.24 09:59:14 | 4 | 7,05 |
27.09.24 09:59:00 | 500 | 7,05 |
27.09.24 09:58:28 | 150 | 7,06 |
27.09.24 09:58:27 | 100 | 7,05 |
27.09.24 09:57:15 | 2,00 Tsd. | 7,06 |