TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:20 | 1,20 Tsd. | 7,05 |
27.09.24 11:29:20 | 1,50 Tsd. | 7,05 |
27.09.24 11:29:20 | 1,50 Tsd. | 7,05 |
27.09.24 11:29:20 | 500 | 7,05 |
27.09.24 11:28:54 | 1,50 Tsd. | 7,06 |
27.09.24 11:28:33 | 500 | 7,07 |
27.09.24 11:28:33 | 1,50 Tsd. | 7,07 |
27.09.24 11:28:08 | 500 | 7,07 |
27.09.24 11:27:52 | 800 | 7,07 |
27.09.24 11:27:38 | 250 | 7,07 |
27.09.24 11:24:53 | 1,00 Tsd. | 7,09 |
27.09.24 11:22:38 | 120 | 7,09 |
27.09.24 11:22:09 | 179 | 7,09 |
27.09.24 11:21:05 | 1,02 Tsd. | 7,09 |
27.09.24 11:20:58 | 708 | 7,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:46 | 25 | 7,09 |
27.09.24 11:20:36 | 140 | 7,09 |
27.09.24 11:19:57 | 500 | 7,09 |
27.09.24 11:19:55 | 3,00 Tsd. | 7,09 |
27.09.24 11:19:38 | 2,00 Tsd. | 7,09 |
27.09.24 11:19:38 | 2,00 Tsd. | 7,09 |
27.09.24 11:17:10 | 87 | 7,09 |
27.09.24 11:17:01 | 495 | 7,09 |
27.09.24 11:16:39 | 2 | 7,09 |
27.09.24 11:16:25 | 160 | 7,09 |
27.09.24 11:16:11 | 730 | 7,09 |
27.09.24 11:16:07 | 250 | 7,09 |
27.09.24 11:15:15 | 400 | 7,09 |
27.09.24 11:15:04 | 800 | 7,09 |
27.09.24 11:13:52 | 1,00 Tsd. | 7,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:56 | 1,50 Tsd. | 7,08 |
27.09.24 11:12:50 | 500 | 7,08 |
27.09.24 11:12:25 | 56 | 7,08 |
27.09.24 11:11:41 | 20 | 7,07 |
27.09.24 11:11:20 | 1,50 Tsd. | 7,07 |
27.09.24 11:11:04 | 1 | 7,07 |
27.09.24 11:11:03 | 707 | 7,07 |
27.09.24 11:10:52 | 520 | 7,07 |
27.09.24 11:08:33 | 1,00 Tsd. | 7,08 |
27.09.24 11:08:25 | 400 | 7,08 |
27.09.24 11:08:13 | 37 | 7,08 |
27.09.24 11:07:26 | 3,78 Tsd. | 7,07 |
27.09.24 11:07:10 | 3 | 7,07 |
27.09.24 11:07:06 | 4 | 7,08 |
27.09.24 11:06:58 | 200 | 7,07 |