TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:06 | 429 | 6,980 |
27.09.24 13:12:02 | 225 | 6,984 |
27.09.24 13:12:00 | 461 | 6,980 |
27.09.24 13:12:00 | 74 | 6,980 |
27.09.24 13:11:57 | 1,74 Tsd. | 6,982 |
27.09.24 13:11:40 | 203 | 6,984 |
27.09.24 13:11:39 | 826 | 6,984 |
27.09.24 13:11:39 | 424 | 6,986 |
27.09.24 13:11:36 | 854 | 6,986 |
27.09.24 13:11:11 | 102 | 6,988 |
27.09.24 13:11:11 | 146 | 6,988 |
27.09.24 13:11:06 | 860 | 6,986 |
27.09.24 13:11:06 | 1,18 Tsd. | 6,988 |
27.09.24 13:11:06 | 260 | 6,988 |
27.09.24 13:11:05 | 342 | 6,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:05 | 559 | 6,996 |
27.09.24 13:11:05 | 342 | 6,998 |
27.09.24 13:11:05 | 38,01 Tsd. | 7,000 |
27.09.24 13:11:05 | 600 | 7,000 |
27.09.24 13:11:05 | 2,40 Tsd. | 7,000 |
27.09.24 13:11:05 | 3,60 Tsd. | 7,000 |
27.09.24 13:11:02 | 1,47 Tsd. | 7,002 |
27.09.24 13:11:02 | 2,08 Tsd. | 7,002 |
27.09.24 13:11:02 | 1,05 Tsd. | 7,000 |
27.09.24 13:11:02 | 3,01 Tsd. | 7,000 |
27.09.24 13:10:15 | 41 | 6,994 |
27.09.24 13:08:12 | 500 | 6,986 |
27.09.24 13:08:08 | 551 | 6,988 |
27.09.24 13:08:08 | 212 | 6,990 |
27.09.24 13:08:06 | 6,63 Tsd. | 6,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:05 | 395 | 6,998 |
27.09.24 13:07:59 | 561 | 6,994 |
27.09.24 13:07:59 | 600 | 6,994 |
27.09.24 13:07:48 | 599 | 6,990 |
27.09.24 13:07:48 | 600 | 6,988 |
27.09.24 13:07:48 | 1 | 6,986 |
27.09.24 13:06:13 | 500 | 6,980 |
27.09.24 13:05:31 | 1,31 Tsd. | 6,986 |
27.09.24 13:05:31 | 784 | 6,984 |
27.09.24 13:05:30 | 1,22 Tsd. | 6,982 |
27.09.24 13:05:30 | 618 | 6,984 |
27.09.24 13:05:30 | 321 | 6,980 |
27.09.24 13:05:30 | 1,03 Tsd. | 6,984 |
27.09.24 13:05:30 | 310 | 6,984 |
27.09.24 13:05:30 | 1,09 Tsd. | 6,982 |