TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:59 | 174 | 6,990 |
27.09.24 14:21:59 | 826 | 6,992 |
27.09.24 14:20:33 | 305 | 6,996 |
27.09.24 14:17:28 | 337 | 6,990 |
27.09.24 14:17:28 | 181 | 6,992 |
27.09.24 14:17:18 | 906 | 6,994 |
27.09.24 14:17:18 | 211 | 6,994 |
27.09.24 14:14:46 | 797 | 7,000 |
27.09.24 14:14:31 | 100 | 7,000 |
27.09.24 14:13:35 | 1,70 Tsd. | 6,994 |
27.09.24 14:13:35 | 1,75 Tsd. | 6,994 |
27.09.24 14:13:17 | 415 | 6,994 |
27.09.24 14:13:10 | 1,20 Tsd. | 6,996 |
27.09.24 14:12:37 | 222 | 6,992 |
27.09.24 14:12:37 | 1,78 Tsd. | 6,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:20 | 4,36 Tsd. | 6,996 |
27.09.24 14:11:20 | 364 | 6,998 |
27.09.24 14:10:28 | 196 | 7,002 |
27.09.24 14:10:15 | 216 | 6,998 |
27.09.24 14:10:15 | 737 | 7,000 |
27.09.24 14:10:15 | 499 | 7,002 |
27.09.24 14:10:15 | 4,40 Tsd. | 7,008 |
27.09.24 14:10:15 | 5,00 Tsd. | 7,006 |
27.09.24 14:10:15 | 3,08 Tsd. | 7,004 |
27.09.24 14:10:15 | 1,89 Tsd. | 7,002 |
27.09.24 14:10:15 | 132 | 7,000 |
27.09.24 14:08:24 | 244 | 7,000 |
27.09.24 14:08:24 | 5,32 Tsd. | 7,002 |
27.09.24 14:08:24 | 2,87 Tsd. | 7,002 |
27.09.24 14:08:24 | 816 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:54 | 141 | 6,996 |
27.09.24 14:06:51 | 55 | 6,994 |
27.09.24 14:05:31 | 323 | 6,998 |
27.09.24 14:05:29 | 760 | 7,000 |
27.09.24 14:04:11 | 61 | 6,998 |
27.09.24 14:04:11 | 600 | 6,998 |
27.09.24 14:04:11 | 516 | 6,998 |
27.09.24 14:04:08 | 21 | 7,000 |
27.09.24 14:04:08 | 124 | 7,000 |
27.09.24 14:04:08 | 243 | 7,000 |
27.09.24 14:04:08 | 3,00 Tsd. | 7,000 |
27.09.24 14:03:33 | 441 | 7,000 |
27.09.24 14:03:33 | 334 | 7,000 |
27.09.24 14:03:33 | 2,08 Tsd. | 6,994 |
27.09.24 14:03:33 | 2,25 Tsd. | 6,994 |