TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:17 | 3,50 Tsd. | 6,940 |
30.09.24 09:14:17 | 11,80 Tsd. | 6,940 |
30.09.24 09:14:16 | 163 | 6,942 |
30.09.24 09:14:13 | 295 | 6,946 |
30.09.24 09:14:06 | 1,02 Tsd. | 6,950 |
30.09.24 09:14:06 | 386 | 6,950 |
30.09.24 09:13:03 | 1,46 Tsd. | 6,950 |
30.09.24 09:12:56 | 567 | 6,952 |
30.09.24 09:12:48 | 3 | 6,956 |
30.09.24 09:11:49 | 248 | 6,956 |
30.09.24 09:11:49 | 7 | 6,952 |
30.09.24 09:11:45 | 600 | 6,952 |
30.09.24 09:11:45 | 44 | 6,950 |
30.09.24 09:11:34 | 6,32 Tsd. | 6,952 |
30.09.24 09:11:34 | 1,68 Tsd. | 6,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:32 | 304 | 6,948 |
30.09.24 09:11:32 | 21 | 6,948 |
30.09.24 09:11:29 | 7,86 Tsd. | 6,952 |
30.09.24 09:11:29 | 1,14 Tsd. | 6,952 |
30.09.24 09:11:20 | 23 | 6,948 |
30.09.24 09:11:18 | 7 | 6,948 |
30.09.24 09:10:37 | 850 | 6,950 |
30.09.24 09:10:07 | 763 | 6,946 |
30.09.24 09:10:05 | 4,81 Tsd. | 6,950 |
30.09.24 09:10:05 | 1,61 Tsd. | 6,950 |
30.09.24 09:10:05 | 131 | 6,948 |
30.09.24 09:10:05 | 47 | 6,946 |
30.09.24 09:09:48 | 308 | 6,944 |
30.09.24 09:09:45 | 294 | 6,948 |
30.09.24 09:09:35 | 118 | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:14 | 2,53 Tsd. | 6,950 |
30.09.24 09:09:14 | 500 | 6,950 |
30.09.24 09:09:14 | 900 | 6,950 |
30.09.24 09:09:08 | 23 | 6,952 |
30.09.24 09:08:41 | 500 | 6,954 |
30.09.24 09:08:41 | 286 | 6,956 |
30.09.24 09:08:41 | 1,55 Tsd. | 6,960 |
30.09.24 09:08:41 | 244 | 6,960 |
30.09.24 09:07:49 | 5,01 Tsd. | 6,956 |
30.09.24 09:07:49 | 447 | 6,956 |
30.09.24 09:06:37 | 1,26 Tsd. | 6,960 |
30.09.24 09:06:37 | 878 | 6,960 |
30.09.24 09:06:37 | 2 | 6,962 |
30.09.24 09:06:34 | 287 | 6,962 |
30.09.24 09:06:34 | 64 | 6,964 |