TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:00 | 850 | 6,940 |
30.09.24 09:17:00 | 750 | 6,944 |
30.09.24 09:17:00 | 1,90 Tsd. | 6,942 |
30.09.24 09:17:00 | 354 | 6,938 |
30.09.24 09:16:46 | 351 | 6,938 |
30.09.24 09:16:43 | 1,17 Tsd. | 6,936 |
30.09.24 09:16:43 | 1,05 Tsd. | 6,936 |
30.09.24 09:16:42 | 1,74 Tsd. | 6,936 |
30.09.24 09:16:42 | 763 | 6,936 |
30.09.24 09:16:42 | 88 | 6,936 |
30.09.24 09:16:42 | 1,65 Tsd. | 6,936 |
30.09.24 09:16:42 | 763 | 6,934 |
30.09.24 09:16:42 | 292 | 6,934 |
30.09.24 09:16:42 | 11 | 6,934 |
30.09.24 09:16:41 | 625 | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:19 | 396 | 6,942 |
30.09.24 09:16:19 | 15 | 6,942 |
30.09.24 09:16:00 | 455 | 6,944 |
30.09.24 09:15:52 | 21 | 6,942 |
30.09.24 09:15:52 | 623 | 6,944 |
30.09.24 09:15:51 | 5 | 6,948 |
30.09.24 09:15:51 | 14 | 6,948 |
30.09.24 09:15:49 | 2,59 Tsd. | 6,950 |
30.09.24 09:15:49 | 2,41 Tsd. | 6,950 |
30.09.24 09:15:06 | 640 | 6,944 |
30.09.24 09:15:03 | 1,10 Tsd. | 6,944 |
30.09.24 09:14:57 | 902 | 6,940 |
30.09.24 09:14:57 | 900 | 6,940 |
30.09.24 09:14:53 | 160 | 6,938 |
30.09.24 09:14:29 | 167 | 6,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:28 | 68 | 6,938 |
30.09.24 09:14:26 | 1,77 Tsd. | 6,936 |
30.09.24 09:14:26 | 938 | 6,932 |
30.09.24 09:14:23 | 763 | 6,934 |
30.09.24 09:14:19 | 1,09 Tsd. | 6,934 |
30.09.24 09:14:19 | 593 | 6,932 |
30.09.24 09:14:19 | 816 | 6,932 |
30.09.24 09:14:17 | 3,50 Tsd. | 6,940 |
30.09.24 09:14:17 | 11,80 Tsd. | 6,940 |
30.09.24 09:14:16 | 163 | 6,942 |
30.09.24 09:14:13 | 295 | 6,946 |
30.09.24 09:14:06 | 1,02 Tsd. | 6,950 |
30.09.24 09:14:06 | 386 | 6,950 |
30.09.24 09:13:03 | 1,46 Tsd. | 6,950 |
30.09.24 09:12:56 | 567 | 6,952 |