TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:21 | 300 | 6,656 |
01.10.24 17:10:19 | 200 | 6,656 |
01.10.24 17:10:14 | 9,98 Tsd. | 6,656 |
01.10.24 17:10:14 | 20 | 6,656 |
01.10.24 17:10:08 | 1,97 Tsd. | 6,660 |
01.10.24 17:10:05 | 3,40 Tsd. | 6,658 |
01.10.24 17:10:03 | 14 | 6,650 |
01.10.24 17:10:03 | 12,11 Tsd. | 6,650 |
01.10.24 17:10:03 | 764 | 6,650 |
01.10.24 17:10:03 | 2,02 Tsd. | 6,648 |
01.10.24 17:10:03 | 12,57 Tsd. | 6,650 |
01.10.24 17:10:03 | 2,49 Tsd. | 6,652 |
01.10.24 17:10:03 | 2,76 Tsd. | 6,654 |
01.10.24 17:10:03 | 1,68 Tsd. | 6,656 |
01.10.24 17:10:03 | 620 | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:29 | 1,06 Tsd. | 6,660 |
01.10.24 17:09:18 | 559 | 6,660 |
01.10.24 17:09:18 | 200 | 6,660 |
01.10.24 17:09:14 | 5,00 Tsd. | 6,660 |
01.10.24 17:09:14 | 15 | 6,662 |
01.10.24 17:09:14 | 894 | 6,662 |
01.10.24 17:09:05 | 1,03 Tsd. | 6,666 |
01.10.24 17:08:55 | 1,40 Tsd. | 6,668 |
01.10.24 17:08:54 | 1,41 Tsd. | 6,672 |
01.10.24 17:08:37 | 1,91 Tsd. | 6,666 |
01.10.24 17:08:33 | 108 | 6,662 |
01.10.24 17:08:30 | 833 | 6,664 |
01.10.24 17:08:29 | 602 | 6,660 |
01.10.24 17:08:27 | 97 | 6,666 |
01.10.24 17:08:27 | 5,06 Tsd. | 6,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:27 | 4,38 Tsd. | 6,662 |
01.10.24 17:08:27 | 253 | 6,660 |
01.10.24 17:08:27 | 1,00 Tsd. | 6,660 |
01.10.24 17:08:27 | 2,21 Tsd. | 6,658 |
01.10.24 17:08:22 | 141 | 6,656 |
01.10.24 17:08:21 | 745 | 6,656 |
01.10.24 17:08:21 | 255 | 6,656 |
01.10.24 17:08:21 | 3,54 Tsd. | 6,654 |
01.10.24 17:08:21 | 1,21 Tsd. | 6,656 |
01.10.24 17:08:21 | 253 | 6,658 |
01.10.24 17:08:21 | 2,27 Tsd. | 6,660 |
01.10.24 17:08:18 | 191 | 6,662 |
01.10.24 17:08:18 | 107 | 6,662 |
01.10.24 17:08:03 | 70 | 6,666 |
01.10.24 17:08:03 | 111 | 6,666 |