TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:33 | 108 | 6,662 |
01.10.24 17:08:30 | 833 | 6,664 |
01.10.24 17:08:29 | 602 | 6,660 |
01.10.24 17:08:27 | 97 | 6,666 |
01.10.24 17:08:27 | 5,06 Tsd. | 6,664 |
01.10.24 17:08:27 | 4,38 Tsd. | 6,662 |
01.10.24 17:08:27 | 253 | 6,660 |
01.10.24 17:08:27 | 1,00 Tsd. | 6,660 |
01.10.24 17:08:27 | 2,21 Tsd. | 6,658 |
01.10.24 17:08:22 | 141 | 6,656 |
01.10.24 17:08:21 | 745 | 6,656 |
01.10.24 17:08:21 | 255 | 6,656 |
01.10.24 17:08:21 | 3,54 Tsd. | 6,654 |
01.10.24 17:08:21 | 1,21 Tsd. | 6,656 |
01.10.24 17:08:21 | 253 | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:21 | 2,27 Tsd. | 6,660 |
01.10.24 17:08:18 | 191 | 6,662 |
01.10.24 17:08:18 | 107 | 6,662 |
01.10.24 17:08:03 | 70 | 6,666 |
01.10.24 17:08:03 | 111 | 6,666 |
01.10.24 17:07:54 | 1,38 Tsd. | 6,664 |
01.10.24 17:07:54 | 421 | 6,664 |
01.10.24 17:07:54 | 1,28 Tsd. | 6,666 |
01.10.24 17:06:58 | 962 | 6,668 |
01.10.24 17:06:51 | 895 | 6,670 |
01.10.24 17:06:37 | 532 | 6,672 |
01.10.24 17:06:23 | 844 | 6,672 |
01.10.24 17:06:16 | 2,08 Tsd. | 6,670 |
01.10.24 17:06:15 | 946 | 6,672 |
01.10.24 17:06:14 | 796 | 6,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:13 | 310 | 6,676 |
01.10.24 17:06:13 | 65 | 6,676 |
01.10.24 17:06:13 | 44 | 6,676 |
01.10.24 17:06:13 | 1,60 Tsd. | 6,676 |
01.10.24 17:06:13 | 837 | 6,678 |
01.10.24 17:06:13 | 837 | 6,678 |
01.10.24 17:06:13 | 716 | 6,678 |
01.10.24 17:06:03 | 714 | 6,682 |
01.10.24 17:05:17 | 2,75 Tsd. | 6,684 |
01.10.24 17:05:17 | 63 | 6,684 |
01.10.24 17:05:02 | 68 | 6,686 |
01.10.24 17:05:00 | 35 | 6,686 |
01.10.24 17:05:00 | 20 | 6,688 |
01.10.24 17:05:00 | 214 | 6,688 |
01.10.24 17:05:00 | 704 | 6,688 |