UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:47 | - | 40,890 |
17.10.24 18:12:08 | - | 40,870 |
17.10.24 18:12:05 | - | 40,880 |
17.10.24 18:12:01 | - | 40,880 |
17.10.24 18:11:55 | - | 40,870 |
17.10.24 18:11:55 | - | 40,870 |
17.10.24 18:11:55 | - | 40,870 |
17.10.24 18:11:55 | - | 40,870 |
17.10.24 18:11:55 | - | 40,870 |
17.10.24 18:11:54 | - | 40,880 |
17.10.24 18:11:30 | - | 40,890 |
17.10.24 18:11:22 | - | 40,910 |
17.10.24 18:11:06 | - | 40,910 |
17.10.24 18:10:29 | - | 40,920 |
17.10.24 18:10:29 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:29 | - | 40,920 |
17.10.24 18:10:29 | - | 40,920 |
17.10.24 18:09:53 | - | 40,930 |
17.10.24 18:09:01 | - | 40,920 |
17.10.24 18:08:59 | - | 40,930 |
17.10.24 18:08:42 | - | 40,920 |
17.10.24 18:08:39 | - | 40,930 |
17.10.24 18:08:38 | - | 40,950 |
17.10.24 18:08:27 | - | 40,940 |
17.10.24 18:08:27 | - | 40,940 |
17.10.24 18:08:02 | - | 40,950 |
17.10.24 18:07:34 | - | 40,950 |
17.10.24 18:07:33 | - | 40,960 |
17.10.24 18:07:31 | - | 40,950 |
17.10.24 18:07:29 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:26 | - | 40,970 |
17.10.24 18:07:19 | - | 40,940 |
17.10.24 18:07:18 | - | 40,930 |
17.10.24 18:07:17 | - | 40,940 |
17.10.24 18:06:45 | - | 40,930 |
17.10.24 18:06:40 | - | 40,920 |
17.10.24 18:06:26 | - | 40,960 |
17.10.24 18:06:01 | - | 40,950 |
17.10.24 18:05:55 | - | 40,960 |
17.10.24 18:05:55 | - | 40,960 |
17.10.24 18:05:51 | - | 40,950 |
17.10.24 18:05:07 | - | 40,960 |
17.10.24 18:04:28 | - | 40,950 |
17.10.24 18:04:26 | - | 40,940 |
17.10.24 18:04:07 | - | 40,960 |