UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:57 | - | 41,000 |
17.10.24 18:43:56 | - | 40,990 |
17.10.24 18:43:37 | - | 40,990 |
17.10.24 18:43:37 | - | 40,990 |
17.10.24 18:43:35 | - | 40,980 |
17.10.24 18:43:34 | - | 40,970 |
17.10.24 18:43:28 | - | 40,980 |
17.10.24 18:43:27 | - | 40,980 |
17.10.24 18:43:26 | - | 40,970 |
17.10.24 18:43:24 | - | 40,960 |
17.10.24 18:43:23 | - | 40,970 |
17.10.24 18:43:11 | - | 40,980 |
17.10.24 18:43:11 | - | 40,980 |
17.10.24 18:43:11 | - | 40,980 |
17.10.24 18:43:11 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:11 | - | 40,980 |
17.10.24 18:43:09 | - | 40,970 |
17.10.24 18:42:55 | - | 40,960 |
17.10.24 18:42:16 | - | 40,970 |
17.10.24 18:42:13 | - | 40,960 |
17.10.24 18:42:11 | - | 40,970 |
17.10.24 18:42:10 | - | 40,960 |
17.10.24 18:42:09 | - | 40,970 |
17.10.24 18:42:08 | - | 40,960 |
17.10.24 18:42:07 | - | 40,940 |
17.10.24 18:42:05 | - | 40,970 |
17.10.24 18:42:05 | - | 40,970 |
17.10.24 18:42:05 | - | 40,970 |
17.10.24 18:39:03 | - | 40,960 |
17.10.24 18:39:02 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:59 | - | 40,960 |
17.10.24 18:38:56 | - | 40,950 |
17.10.24 18:38:54 | - | 40,960 |
17.10.24 18:38:49 | - | 40,960 |
17.10.24 18:38:49 | - | 40,960 |
17.10.24 18:38:49 | - | 40,960 |
17.10.24 18:38:49 | - | 40,960 |
17.10.24 18:38:49 | - | 40,960 |
17.10.24 18:38:49 | - | 40,960 |
17.10.24 18:38:49 | - | 40,960 |
17.10.24 18:38:45 | - | 40,950 |
17.10.24 18:38:43 | - | 40,940 |
17.10.24 18:38:42 | - | 40,930 |
17.10.24 18:36:55 | - | 40,930 |
17.10.24 18:36:47 | - | 40,920 |