UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:12 | - | 40,910 |
17.10.24 18:23:32 | - | 40,900 |
17.10.24 18:23:06 | - | 40,890 |
17.10.24 18:23:05 | - | 40,880 |
17.10.24 18:22:49 | - | 40,890 |
17.10.24 18:22:49 | - | 40,890 |
17.10.24 18:22:37 | - | 40,880 |
17.10.24 18:22:19 | - | 40,890 |
17.10.24 18:22:02 | - | 40,900 |
17.10.24 18:19:39 | - | 40,910 |
17.10.24 18:18:27 | - | 40,900 |
17.10.24 18:18:04 | - | 40,910 |
17.10.24 18:18:01 | - | 40,900 |
17.10.24 18:18:00 | - | 40,900 |
17.10.24 18:17:30 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:29 | - | 40,900 |
17.10.24 18:17:26 | - | 40,920 |
17.10.24 18:17:04 | - | 40,920 |
17.10.24 18:17:03 | - | 40,930 |
17.10.24 18:16:55 | - | 40,920 |
17.10.24 18:16:52 | - | 40,910 |
17.10.24 18:16:42 | - | 40,900 |
17.10.24 18:16:06 | - | 40,910 |
17.10.24 18:16:05 | - | 40,900 |
17.10.24 18:16:02 | - | 40,910 |
17.10.24 18:16:02 | - | 40,910 |
17.10.24 18:15:54 | - | 40,900 |
17.10.24 18:15:44 | - | 40,910 |
17.10.24 18:15:41 | - | 40,910 |
17.10.24 18:15:37 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:11 | - | 40,900 |
17.10.24 18:15:04 | - | 40,910 |
17.10.24 18:15:03 | - | 40,910 |
17.10.24 18:14:44 | - | 40,910 |
17.10.24 18:14:39 | - | 40,900 |
17.10.24 18:14:33 | - | 40,890 |
17.10.24 18:14:13 | - | 40,900 |
17.10.24 18:14:09 | - | 40,890 |
17.10.24 18:14:08 | - | 40,890 |
17.10.24 18:14:02 | - | 40,890 |
17.10.24 18:14:01 | - | 40,890 |
17.10.24 18:14:01 | - | 40,890 |
17.10.24 18:13:50 | - | 40,900 |
17.10.24 18:13:49 | - | 40,890 |
17.10.24 18:13:48 | - | 40,890 |