UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:14 | - | 40,920 |
17.10.24 17:57:13 | - | 40,940 |
17.10.24 17:56:57 | - | 40,930 |
17.10.24 17:56:57 | - | 40,930 |
17.10.24 17:56:56 | - | 40,920 |
17.10.24 17:56:46 | - | 40,930 |
17.10.24 17:56:36 | - | 40,940 |
17.10.24 17:56:35 | - | 40,940 |
17.10.24 17:56:08 | - | 40,940 |
17.10.24 17:55:42 | - | 40,950 |
17.10.24 17:55:42 | - | 40,950 |
17.10.24 17:55:42 | - | 40,950 |
17.10.24 17:55:42 | - | 40,950 |
17.10.24 17:55:42 | - | 40,950 |
17.10.24 17:55:15 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:12 | - | 40,970 |
17.10.24 17:55:08 | - | 40,960 |
17.10.24 17:54:58 | - | 40,970 |
17.10.24 17:54:58 | - | 40,970 |
17.10.24 17:54:53 | - | 40,990 |
17.10.24 17:54:53 | - | 40,990 |
17.10.24 17:54:29 | - | 40,980 |
17.10.24 17:54:18 | - | 40,990 |
17.10.24 17:54:14 | - | 40,980 |
17.10.24 17:53:55 | - | 40,990 |
17.10.24 17:53:38 | - | 40,980 |
17.10.24 17:53:37 | - | 40,980 |
17.10.24 17:53:33 | - | 40,970 |
17.10.24 17:53:33 | - | 40,970 |
17.10.24 17:53:32 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:31 | - | 40,970 |
17.10.24 17:53:27 | - | 40,970 |
17.10.24 17:53:26 | - | 40,970 |
17.10.24 17:53:26 | - | 40,970 |
17.10.24 17:53:26 | - | 40,970 |
17.10.24 17:53:26 | - | 40,970 |
17.10.24 17:53:26 | - | 40,970 |
17.10.24 17:53:24 | - | 40,980 |
17.10.24 17:53:24 | - | 40,980 |
17.10.24 17:53:24 | - | 40,980 |
17.10.24 17:53:00 | - | 40,990 |
17.10.24 17:52:25 | - | 40,990 |
17.10.24 17:52:24 | - | 40,990 |
17.10.24 17:52:02 | - | 40,990 |
17.10.24 17:51:23 | - | 41,000 |