UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:10 | - | 40,980 |
17.10.24 17:43:54 | - | 40,990 |
17.10.24 17:43:44 | - | 40,980 |
17.10.24 17:43:43 | - | 40,970 |
17.10.24 17:43:32 | - | 40,980 |
17.10.24 17:43:29 | - | 40,970 |
17.10.24 17:43:29 | - | 40,970 |
17.10.24 17:43:28 | - | 40,970 |
17.10.24 17:43:26 | - | 40,970 |
17.10.24 17:43:25 | - | 40,960 |
17.10.24 17:43:05 | - | 40,980 |
17.10.24 17:43:04 | - | 40,990 |
17.10.24 17:43:00 | - | 40,990 |
17.10.24 17:42:59 | - | 40,990 |
17.10.24 17:42:59 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:59 | - | 40,990 |
17.10.24 17:42:59 | - | 40,990 |
17.10.24 17:42:50 | - | 40,980 |
17.10.24 17:42:48 | - | 40,990 |
17.10.24 17:42:31 | - | 41,000 |
17.10.24 17:42:12 | - | 40,990 |
17.10.24 17:42:08 | - | 40,980 |
17.10.24 17:41:55 | - | 40,970 |
17.10.24 17:41:30 | - | 40,980 |
17.10.24 17:41:12 | - | 40,970 |
17.10.24 17:41:12 | - | 40,970 |
17.10.24 17:41:12 | - | 40,970 |
17.10.24 17:41:05 | - | 40,940 |
17.10.24 17:41:05 | - | 40,940 |
17.10.24 17:41:05 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:05 | - | 40,940 |
17.10.24 17:41:05 | - | 40,940 |
17.10.24 17:40:29 | - | 40,940 |
17.10.24 17:40:28 | - | 40,940 |
17.10.24 17:40:26 | - | 40,940 |
17.10.24 17:40:24 | - | 40,940 |
17.10.24 17:40:22 | - | 40,930 |
17.10.24 17:40:14 | - | 40,920 |
17.10.24 17:40:14 | - | 40,920 |
17.10.24 17:40:14 | - | 40,920 |
17.10.24 17:40:13 | - | 40,940 |
17.10.24 17:40:04 | - | 40,920 |
17.10.24 17:40:02 | - | 40,930 |
17.10.24 17:39:59 | - | 40,930 |
17.10.24 17:39:56 | - | 40,920 |