UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:03 | - | 40,960 |
17.10.24 17:22:53 | - | 40,950 |
17.10.24 17:22:42 | - | 40,960 |
17.10.24 17:22:30 | - | 40,960 |
17.10.24 17:22:19 | - | 40,960 |
17.10.24 17:21:57 | - | 40,960 |
17.10.24 17:21:10 | - | 40,950 |
17.10.24 17:20:49 | - | 40,970 |
17.10.24 17:20:17 | - | 40,970 |
17.10.24 17:19:26 | - | 40,980 |
17.10.24 17:18:58 | - | 40,980 |
17.10.24 17:18:32 | - | 40,970 |
17.10.24 17:18:16 | - | 40,980 |
17.10.24 17:15:41 | - | 40,990 |
17.10.24 17:15:19 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:34 | - | 40,980 |
17.10.24 17:14:26 | - | 40,970 |
17.10.24 17:14:15 | - | 40,980 |
17.10.24 17:13:23 | - | 40,960 |
17.10.24 17:13:23 | - | 40,960 |
17.10.24 17:13:23 | - | 40,960 |
17.10.24 17:13:23 | - | 40,960 |
17.10.24 17:13:23 | - | 40,960 |
17.10.24 17:13:23 | - | 40,960 |
17.10.24 17:13:23 | - | 40,960 |
17.10.24 17:13:23 | - | 40,960 |
17.10.24 17:13:23 | - | 40,960 |
17.10.24 17:13:07 | - | 40,940 |
17.10.24 17:12:55 | - | 40,950 |
17.10.24 17:11:38 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:08 | - | 40,950 |
17.10.24 17:10:14 | - | 40,950 |
17.10.24 17:09:18 | - | 40,950 |
17.10.24 17:08:12 | - | 40,940 |
17.10.24 17:07:36 | - | 40,940 |
17.10.24 17:06:44 | - | 40,930 |
17.10.24 17:06:40 | - | 40,930 |
17.10.24 17:06:02 | - | 40,930 |
17.10.24 17:05:27 | - | 40,940 |
17.10.24 17:04:01 | - | 40,920 |
17.10.24 17:02:11 | - | 40,920 |
17.10.24 17:01:44 | - | 40,930 |
17.10.24 17:01:03 | - | 40,950 |
17.10.24 17:00:16 | - | 40,950 |
17.10.24 16:59:35 | - | 40,940 |