UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:31 | - | 40,910 |
17.10.24 17:33:31 | - | 40,910 |
17.10.24 17:33:22 | - | 40,900 |
17.10.24 17:33:21 | - | 40,900 |
17.10.24 17:33:21 | - | 40,900 |
17.10.24 17:33:20 | - | 40,910 |
17.10.24 17:33:20 | - | 40,910 |
17.10.24 17:33:20 | - | 40,910 |
17.10.24 17:33:10 | - | 40,890 |
17.10.24 17:32:59 | - | 40,890 |
17.10.24 17:32:53 | - | 40,880 |
17.10.24 17:32:53 | - | 40,880 |
17.10.24 17:32:53 | - | 40,880 |
17.10.24 17:32:52 | - | 40,890 |
17.10.24 17:32:50 | - | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:32 | - | 40,930 |
17.10.24 17:31:44 | - | 40,940 |
17.10.24 17:31:12 | - | 40,950 |
17.10.24 17:31:09 | - | 40,940 |
17.10.24 17:31:08 | - | 40,930 |
17.10.24 17:31:07 | - | 40,920 |
17.10.24 17:31:07 | - | 40,920 |
17.10.24 17:31:07 | - | 40,920 |
17.10.24 17:30:59 | - | 40,910 |
17.10.24 17:30:59 | - | 40,910 |
17.10.24 17:30:58 | - | 40,920 |
17.10.24 17:30:52 | - | 40,920 |
17.10.24 17:30:52 | - | 40,920 |
17.10.24 17:30:52 | - | 40,920 |
17.10.24 17:30:37 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:07 | - | 40,910 |
17.10.24 17:29:58 | - | 40,900 |
17.10.24 17:29:26 | - | 40,910 |
17.10.24 17:28:20 | - | 40,910 |
17.10.24 17:27:28 | - | 40,920 |
17.10.24 17:27:06 | - | 40,910 |
17.10.24 17:26:38 | - | 40,930 |
17.10.24 17:25:53 | - | 40,930 |
17.10.24 17:25:19 | - | 40,940 |
17.10.24 17:24:52 | - | 40,940 |
17.10.24 17:24:28 | - | 40,950 |
17.10.24 17:24:28 | - | 40,950 |
17.10.24 17:24:19 | - | 40,950 |
17.10.24 17:23:54 | - | 40,940 |
17.10.24 17:23:27 | - | 40,930 |