UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:22 | - | 41,000 |
17.10.24 17:51:22 | - | 41,000 |
17.10.24 17:51:07 | - | 40,990 |
17.10.24 17:51:06 | - | 40,990 |
17.10.24 17:51:06 | - | 40,990 |
17.10.24 17:50:48 | - | 40,980 |
17.10.24 17:50:47 | - | 40,970 |
17.10.24 17:50:42 | - | 40,980 |
17.10.24 17:50:38 | - | 40,980 |
17.10.24 17:50:33 | - | 40,970 |
17.10.24 17:50:31 | - | 40,970 |
17.10.24 17:50:30 | - | 40,970 |
17.10.24 17:50:25 | - | 40,970 |
17.10.24 17:50:24 | - | 40,980 |
17.10.24 17:50:01 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:34 | - | 40,990 |
17.10.24 17:49:00 | - | 41,000 |
17.10.24 17:48:52 | - | 40,990 |
17.10.24 17:48:34 | - | 40,980 |
17.10.24 17:48:33 | - | 40,990 |
17.10.24 17:48:23 | - | 40,980 |
17.10.24 17:48:15 | - | 40,990 |
17.10.24 17:48:14 | - | 40,980 |
17.10.24 17:48:00 | - | 40,970 |
17.10.24 17:46:41 | - | 40,960 |
17.10.24 17:46:41 | - | 40,960 |
17.10.24 17:46:37 | - | 40,970 |
17.10.24 17:46:21 | - | 40,960 |
17.10.24 17:46:20 | - | 40,970 |
17.10.24 17:45:56 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:30 | - | 40,950 |
17.10.24 17:45:29 | - | 40,960 |
17.10.24 17:45:28 | - | 40,950 |
17.10.24 17:45:25 | - | 40,970 |
17.10.24 17:45:16 | - | 40,980 |
17.10.24 17:45:15 | - | 40,970 |
17.10.24 17:45:15 | - | 40,970 |
17.10.24 17:45:10 | - | 40,980 |
17.10.24 17:44:40 | - | 40,970 |
17.10.24 17:44:39 | - | 40,980 |
17.10.24 17:44:31 | - | 40,990 |
17.10.24 17:44:29 | - | 40,980 |
17.10.24 17:44:21 | - | 40,990 |
17.10.24 17:44:18 | - | 40,980 |
17.10.24 17:44:15 | - | 40,990 |