UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:41 | - | 40,930 |
17.10.24 18:36:40 | - | 40,940 |
17.10.24 18:36:33 | - | 40,950 |
17.10.24 18:36:07 | - | 40,960 |
17.10.24 18:35:38 | - | 40,950 |
17.10.24 18:35:38 | - | 40,950 |
17.10.24 18:35:37 | - | 40,950 |
17.10.24 18:35:20 | - | 40,960 |
17.10.24 18:35:13 | - | 40,950 |
17.10.24 18:35:08 | - | 40,950 |
17.10.24 18:35:08 | - | 40,950 |
17.10.24 18:33:58 | - | 40,940 |
17.10.24 18:31:11 | - | 40,930 |
17.10.24 18:31:08 | - | 40,920 |
17.10.24 18:31:04 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:04 | - | 40,920 |
17.10.24 18:31:04 | - | 40,920 |
17.10.24 18:31:03 | - | 40,910 |
17.10.24 18:29:44 | - | 40,920 |
17.10.24 18:29:40 | - | 40,930 |
17.10.24 18:29:39 | - | 40,920 |
17.10.24 18:29:38 | - | 40,930 |
17.10.24 18:29:38 | - | 40,930 |
17.10.24 18:28:56 | - | 40,920 |
17.10.24 18:28:45 | - | 40,930 |
17.10.24 18:28:40 | - | 40,920 |
17.10.24 18:27:56 | - | 40,920 |
17.10.24 18:27:47 | - | 40,930 |
17.10.24 18:27:46 | - | 40,920 |
17.10.24 18:27:45 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:42 | - | 40,920 |
17.10.24 18:26:43 | - | 40,930 |
17.10.24 18:26:43 | - | 40,930 |
17.10.24 18:26:42 | - | 40,930 |
17.10.24 18:26:41 | - | 40,940 |
17.10.24 18:26:38 | - | 40,940 |
17.10.24 18:26:10 | - | 40,930 |
17.10.24 18:26:09 | - | 40,920 |
17.10.24 18:25:57 | - | 40,910 |
17.10.24 18:25:42 | - | 40,900 |
17.10.24 18:25:20 | - | 40,910 |
17.10.24 18:25:16 | - | 40,900 |
17.10.24 18:24:14 | - | 40,900 |
17.10.24 18:24:14 | - | 40,900 |
17.10.24 18:24:14 | - | 40,900 |