UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:13 | - | 40,950 |
17.10.24 20:48:13 | - | 40,950 |
17.10.24 20:48:12 | - | 40,950 |
17.10.24 20:48:01 | - | 40,940 |
17.10.24 20:48:01 | - | 40,940 |
17.10.24 20:48:01 | - | 40,940 |
17.10.24 20:48:01 | - | 40,940 |
17.10.24 20:47:46 | - | 40,950 |
17.10.24 20:47:36 | - | 40,940 |
17.10.24 20:47:36 | - | 40,940 |
17.10.24 20:47:32 | - | 40,950 |
17.10.24 20:47:23 | - | 40,940 |
17.10.24 20:47:22 | - | 40,950 |
17.10.24 20:47:17 | - | 40,960 |
17.10.24 20:47:00 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:48 | - | 40,960 |
17.10.24 20:46:09 | - | 40,970 |
17.10.24 20:45:44 | - | 40,980 |
17.10.24 20:45:44 | - | 40,980 |
17.10.24 20:45:44 | - | 40,980 |
17.10.24 20:45:44 | - | 40,980 |
17.10.24 20:45:44 | - | 40,980 |
17.10.24 20:45:44 | - | 40,980 |
17.10.24 20:45:44 | - | 40,980 |
17.10.24 20:45:43 | - | 40,970 |
17.10.24 20:45:14 | - | 40,980 |
17.10.24 20:45:13 | - | 40,970 |
17.10.24 20:44:30 | - | 40,980 |
17.10.24 20:44:28 | - | 40,970 |
17.10.24 20:44:22 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:21 | - | 40,970 |
17.10.24 20:43:40 | - | 40,990 |
17.10.24 20:43:09 | - | 41,000 |
17.10.24 20:43:05 | - | 40,990 |
17.10.24 20:43:02 | - | 41,000 |
17.10.24 20:43:02 | - | 41,000 |
17.10.24 20:43:02 | - | 41,000 |
17.10.24 20:42:47 | - | 40,990 |
17.10.24 20:42:46 | - | 41,000 |
17.10.24 20:42:32 | - | 40,990 |
17.10.24 20:42:07 | - | 41,010 |
17.10.24 20:41:08 | - | 41,010 |
17.10.24 20:40:50 | - | 41,010 |
17.10.24 20:40:43 | - | 41,000 |
17.10.24 20:40:43 | - | 41,000 |