UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:22 | - | 40,990 |
17.10.24 21:30:17 | - | 40,970 |
17.10.24 21:30:02 | - | 40,970 |
17.10.24 21:30:02 | - | 40,970 |
17.10.24 21:29:50 | - | 40,980 |
17.10.24 21:29:26 | - | 40,990 |
17.10.24 21:28:42 | - | 41,000 |
17.10.24 21:28:42 | - | 41,000 |
17.10.24 21:28:38 | - | 41,010 |
17.10.24 21:28:03 | - | 41,000 |
17.10.24 21:27:41 | - | 41,010 |
17.10.24 21:25:37 | - | 41,020 |
17.10.24 21:25:37 | - | 41,020 |
17.10.24 21:25:37 | - | 41,020 |
17.10.24 21:25:05 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:23 | - | 40,990 |
17.10.24 21:24:13 | - | 40,980 |
17.10.24 21:23:41 | - | 40,990 |
17.10.24 21:23:16 | - | 40,980 |
17.10.24 21:21:17 | - | 40,990 |
17.10.24 21:21:01 | - | 40,980 |
17.10.24 21:19:51 | - | 40,970 |
17.10.24 21:19:28 | - | 40,980 |
17.10.24 21:18:02 | - | 40,980 |
17.10.24 21:17:52 | - | 41,010 |
17.10.24 21:17:08 | - | 41,020 |
17.10.24 21:16:45 | - | 41,010 |
17.10.24 21:16:00 | - | 41,000 |
17.10.24 21:15:58 | - | 41,010 |
17.10.24 21:15:50 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:33 | - | 41,010 |
17.10.24 21:15:33 | - | 41,010 |
17.10.24 21:15:33 | - | 41,010 |
17.10.24 21:15:28 | - | 41,010 |
17.10.24 21:15:27 | - | 41,000 |
17.10.24 21:15:25 | - | 41,010 |
17.10.24 21:15:07 | - | 41,000 |
17.10.24 21:15:07 | - | 41,000 |
17.10.24 21:14:58 | - | 40,990 |
17.10.24 21:14:40 | - | 40,980 |
17.10.24 21:14:28 | - | 40,970 |
17.10.24 21:14:27 | - | 40,970 |
17.10.24 21:12:28 | - | 40,980 |
17.10.24 21:12:05 | - | 40,980 |
17.10.24 21:12:05 | - | 40,980 |