UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:05 | - | 40,980 |
17.10.24 21:12:03 | - | 40,990 |
17.10.24 21:10:20 | - | 40,980 |
17.10.24 21:09:14 | - | 40,970 |
17.10.24 21:08:49 | - | 40,960 |
17.10.24 21:08:31 | - | 40,960 |
17.10.24 21:08:11 | - | 40,960 |
17.10.24 21:06:43 | - | 40,940 |
17.10.24 21:06:23 | - | 40,950 |
17.10.24 21:06:23 | - | 40,950 |
17.10.24 21:05:49 | - | 40,960 |
17.10.24 21:04:49 | - | 40,950 |
17.10.24 21:04:49 | - | 40,950 |
17.10.24 21:04:47 | - | 40,950 |
17.10.24 21:04:35 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:48 | - | 40,960 |
17.10.24 21:03:46 | - | 40,950 |
17.10.24 21:03:43 | - | 40,960 |
17.10.24 21:03:41 | - | 40,950 |
17.10.24 21:03:17 | - | 40,960 |
17.10.24 21:03:03 | - | 40,960 |
17.10.24 21:03:01 | - | 40,960 |
17.10.24 21:02:56 | - | 40,950 |
17.10.24 21:02:55 | - | 40,960 |
17.10.24 21:02:55 | - | 40,960 |
17.10.24 21:01:36 | - | 40,980 |
17.10.24 21:01:36 | - | 40,980 |
17.10.24 21:01:33 | - | 40,970 |
17.10.24 21:01:29 | - | 40,970 |
17.10.24 21:01:29 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:28 | - | 40,980 |
17.10.24 21:01:28 | - | 40,980 |
17.10.24 21:00:09 | - | 40,960 |
17.10.24 21:00:03 | - | 40,950 |
17.10.24 20:59:56 | - | 40,960 |
17.10.24 20:59:56 | - | 40,960 |
17.10.24 20:59:44 | - | 40,950 |
17.10.24 20:59:27 | - | 40,950 |
17.10.24 20:59:25 | - | 40,940 |
17.10.24 20:59:24 | - | 40,950 |
17.10.24 20:59:19 | - | 40,940 |
17.10.24 20:58:49 | - | 40,950 |
17.10.24 20:58:41 | - | 40,940 |
17.10.24 20:58:40 | - | 40,950 |
17.10.24 20:58:39 | - | 40,940 |