UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:16 | - | 40,940 |
17.10.24 21:38:15 | - | 40,940 |
17.10.24 21:38:15 | - | 40,940 |
17.10.24 21:38:06 | - | 40,930 |
17.10.24 21:38:05 | - | 40,930 |
17.10.24 21:38:04 | - | 40,920 |
17.10.24 21:38:04 | - | 40,920 |
17.10.24 21:37:58 | - | 40,910 |
17.10.24 21:37:51 | - | 40,900 |
17.10.24 21:37:24 | - | 40,910 |
17.10.24 21:37:18 | - | 40,900 |
17.10.24 21:37:13 | - | 40,910 |
17.10.24 21:37:04 | - | 40,900 |
17.10.24 21:37:04 | - | 40,900 |
17.10.24 21:36:52 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:51 | - | 40,910 |
17.10.24 21:36:48 | - | 40,900 |
17.10.24 21:36:47 | - | 40,910 |
17.10.24 21:36:15 | - | 40,930 |
17.10.24 21:36:10 | - | 40,920 |
17.10.24 21:35:27 | - | 40,900 |
17.10.24 21:34:49 | - | 40,910 |
17.10.24 21:34:49 | - | 40,910 |
17.10.24 21:34:44 | - | 40,900 |
17.10.24 21:34:44 | - | 40,900 |
17.10.24 21:34:44 | - | 40,900 |
17.10.24 21:34:44 | - | 40,900 |
17.10.24 21:34:44 | - | 40,900 |
17.10.24 21:34:44 | - | 40,900 |
17.10.24 21:34:44 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:23 | - | 40,910 |
17.10.24 21:34:18 | - | 40,920 |
17.10.24 21:33:50 | - | 40,930 |
17.10.24 21:33:20 | - | 40,940 |
17.10.24 21:33:01 | - | 40,950 |
17.10.24 21:33:01 | - | 40,950 |
17.10.24 21:32:04 | - | 40,960 |
17.10.24 21:31:48 | - | 40,970 |
17.10.24 21:31:48 | - | 40,970 |
17.10.24 21:31:31 | - | 40,970 |
17.10.24 21:31:28 | - | 40,970 |
17.10.24 21:30:39 | - | 40,970 |
17.10.24 21:30:39 | - | 40,970 |
17.10.24 21:30:39 | - | 40,970 |
17.10.24 21:30:24 | - | 40,980 |