UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:32 | - | 40,950 |
17.10.24 20:58:31 | - | 40,940 |
17.10.24 20:58:25 | - | 40,950 |
17.10.24 20:58:00 | - | 40,940 |
17.10.24 20:57:54 | - | 40,950 |
17.10.24 20:57:49 | - | 40,940 |
17.10.24 20:57:49 | - | 40,940 |
17.10.24 20:57:46 | - | 40,950 |
17.10.24 20:57:34 | - | 40,940 |
17.10.24 20:57:34 | - | 40,940 |
17.10.24 20:57:34 | - | 40,940 |
17.10.24 20:57:29 | - | 40,950 |
17.10.24 20:57:26 | - | 40,940 |
17.10.24 20:56:36 | - | 40,950 |
17.10.24 20:56:25 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:24 | - | 40,940 |
17.10.24 20:56:16 | - | 40,950 |
17.10.24 20:56:16 | - | 40,950 |
17.10.24 20:56:14 | - | 40,940 |
17.10.24 20:56:13 | - | 40,950 |
17.10.24 20:56:13 | - | 40,950 |
17.10.24 20:56:11 | - | 40,940 |
17.10.24 20:56:11 | - | 40,940 |
17.10.24 20:56:05 | - | 40,950 |
17.10.24 20:55:57 | - | 40,940 |
17.10.24 20:55:55 | - | 40,950 |
17.10.24 20:55:54 | - | 40,940 |
17.10.24 20:55:53 | - | 40,950 |
17.10.24 20:55:53 | - | 40,950 |
17.10.24 20:55:44 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:48 | - | 40,970 |
17.10.24 20:54:47 | - | 40,960 |
17.10.24 20:54:47 | - | 40,960 |
17.10.24 20:52:22 | - | 40,970 |
17.10.24 20:52:16 | - | 40,960 |
17.10.24 20:52:12 | - | 40,950 |
17.10.24 20:52:11 | - | 40,960 |
17.10.24 20:51:33 | - | 40,950 |
17.10.24 20:50:00 | - | 40,950 |
17.10.24 20:50:00 | - | 40,950 |
17.10.24 20:49:50 | - | 40,960 |
17.10.24 20:49:50 | - | 40,960 |
17.10.24 20:49:28 | - | 40,950 |
17.10.24 20:49:11 | - | 40,960 |
17.10.24 20:48:14 | - | 40,960 |