UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:46 | - | 41,000 |
17.10.24 20:28:41 | - | 41,000 |
17.10.24 20:28:41 | - | 41,000 |
17.10.24 20:28:32 | - | 41,010 |
17.10.24 20:28:29 | - | 41,020 |
17.10.24 20:28:28 | - | 41,010 |
17.10.24 20:28:23 | - | 41,020 |
17.10.24 20:28:21 | - | 41,010 |
17.10.24 20:28:14 | - | 41,020 |
17.10.24 20:27:46 | - | 41,030 |
17.10.24 20:27:45 | - | 41,030 |
17.10.24 20:27:24 | - | 41,020 |
17.10.24 20:27:02 | - | 41,030 |
17.10.24 20:26:55 | - | 41,040 |
17.10.24 20:26:54 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:53 | - | 41,020 |
17.10.24 20:26:52 | - | 41,020 |
17.10.24 20:23:53 | - | 41,010 |
17.10.24 20:23:53 | - | 41,010 |
17.10.24 20:23:22 | - | 41,000 |
17.10.24 20:22:59 | - | 41,000 |
17.10.24 20:22:56 | - | 41,010 |
17.10.24 20:22:42 | - | 41,000 |
17.10.24 20:22:36 | - | 40,990 |
17.10.24 20:21:22 | - | 41,000 |
17.10.24 20:21:04 | - | 40,990 |
17.10.24 20:20:34 | - | 40,980 |
17.10.24 20:20:33 | - | 40,990 |
17.10.24 20:20:24 | - | 40,980 |
17.10.24 20:20:09 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:27 | - | 40,980 |
17.10.24 20:19:11 | - | 40,970 |
17.10.24 20:18:25 | - | 40,980 |
17.10.24 20:18:24 | - | 40,980 |
17.10.24 20:18:17 | - | 40,990 |
17.10.24 20:18:14 | - | 41,000 |
17.10.24 20:18:08 | - | 40,990 |
17.10.24 20:18:02 | - | 41,000 |
17.10.24 20:17:55 | - | 40,990 |
17.10.24 20:17:55 | - | 40,990 |
17.10.24 20:17:53 | - | 41,000 |
17.10.24 20:17:48 | - | 40,990 |
17.10.24 20:17:13 | - | 41,000 |
17.10.24 20:17:12 | - | 40,990 |
17.10.24 20:16:11 | - | 41,010 |