UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:20 | - | 41,040 |
17.10.24 19:55:20 | - | 41,040 |
17.10.24 19:55:20 | - | 41,040 |
17.10.24 19:55:20 | - | 41,040 |
17.10.24 19:52:57 | - | 41,040 |
17.10.24 19:52:37 | - | 41,050 |
17.10.24 19:52:36 | - | 41,040 |
17.10.24 19:52:26 | - | 41,050 |
17.10.24 19:51:53 | - | 41,050 |
17.10.24 19:51:49 | - | 41,050 |
17.10.24 19:51:16 | - | 41,050 |
17.10.24 19:51:14 | - | 41,050 |
17.10.24 19:51:14 | - | 41,050 |
17.10.24 19:51:14 | - | 41,050 |
17.10.24 19:51:03 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:03 | - | 41,040 |
17.10.24 19:51:00 | - | 41,050 |
17.10.24 19:50:51 | - | 41,050 |
17.10.24 19:50:48 | - | 41,040 |
17.10.24 19:50:43 | - | 41,050 |
17.10.24 19:50:42 | - | 41,040 |
17.10.24 19:50:12 | - | 41,050 |
17.10.24 19:50:11 | - | 41,040 |
17.10.24 19:50:10 | - | 41,050 |
17.10.24 19:49:49 | - | 41,040 |
17.10.24 19:48:22 | - | 41,050 |
17.10.24 19:48:22 | - | 41,050 |
17.10.24 19:47:51 | - | 41,070 |
17.10.24 19:47:24 | - | 41,060 |
17.10.24 19:47:10 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:10 | - | 41,050 |
17.10.24 19:46:53 | - | 41,040 |
17.10.24 19:46:18 | - | 41,050 |
17.10.24 19:46:18 | - | 41,050 |
17.10.24 19:44:39 | - | 41,040 |
17.10.24 19:43:55 | - | 41,020 |
17.10.24 19:43:47 | - | 41,030 |
17.10.24 19:43:46 | - | 41,020 |
17.10.24 19:43:45 | - | 41,030 |
17.10.24 19:43:17 | - | 41,020 |
17.10.24 19:42:29 | - | 41,030 |
17.10.24 19:41:46 | - | 41,020 |
17.10.24 19:41:36 | - | 41,030 |
17.10.24 19:41:36 | - | 41,030 |
17.10.24 19:40:44 | - | 41,020 |