UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:01 | - | 40,990 |
17.10.24 19:14:38 | - | 41,000 |
17.10.24 19:14:37 | - | 41,000 |
17.10.24 19:14:36 | - | 41,000 |
17.10.24 19:14:35 | - | 40,990 |
17.10.24 19:14:30 | - | 41,000 |
17.10.24 19:14:26 | - | 41,000 |
17.10.24 19:14:25 | - | 41,000 |
17.10.24 19:13:25 | - | 40,980 |
17.10.24 19:13:25 | - | 40,980 |
17.10.24 19:13:17 | - | 40,970 |
17.10.24 19:13:10 | - | 40,980 |
17.10.24 19:13:10 | - | 40,980 |
17.10.24 19:12:42 | - | 40,970 |
17.10.24 19:12:42 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:42 | - | 40,970 |
17.10.24 19:12:41 | - | 40,980 |
17.10.24 19:12:13 | - | 40,970 |
17.10.24 19:12:06 | - | 40,970 |
17.10.24 19:12:04 | - | 40,980 |
17.10.24 19:10:53 | - | 40,980 |
17.10.24 19:10:33 | - | 40,970 |
17.10.24 19:10:30 | - | 40,980 |
17.10.24 19:05:21 | - | 40,970 |
17.10.24 19:04:51 | - | 40,980 |
17.10.24 19:04:31 | - | 40,980 |
17.10.24 19:04:26 | - | 40,970 |
17.10.24 19:04:24 | - | 40,980 |
17.10.24 19:04:24 | - | 40,980 |
17.10.24 19:04:23 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:20 | - | 40,980 |
17.10.24 19:04:16 | - | 40,990 |
17.10.24 19:04:16 | - | 40,990 |
17.10.24 19:04:14 | - | 40,980 |
17.10.24 19:04:13 | - | 40,990 |
17.10.24 19:04:08 | - | 40,980 |
17.10.24 19:04:02 | - | 40,990 |
17.10.24 19:04:02 | - | 40,990 |
17.10.24 19:03:54 | - | 40,990 |
17.10.24 19:03:54 | - | 40,990 |
17.10.24 19:03:54 | - | 40,990 |
17.10.24 19:03:52 | - | 40,990 |
17.10.24 19:03:51 | - | 40,980 |
17.10.24 19:03:41 | - | 41,000 |
17.10.24 19:03:27 | - | 41,020 |