UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:19 | - | 41,030 |
17.10.24 19:37:44 | - | 41,020 |
17.10.24 19:36:13 | - | 41,010 |
17.10.24 19:36:13 | - | 41,010 |
17.10.24 19:36:13 | - | 41,010 |
17.10.24 19:36:13 | - | 41,010 |
17.10.24 19:35:09 | - | 41,020 |
17.10.24 19:34:33 | - | 41,010 |
17.10.24 19:34:29 | - | 41,000 |
17.10.24 19:33:56 | - | 41,000 |
17.10.24 19:33:06 | - | 41,000 |
17.10.24 19:33:05 | - | 41,000 |
17.10.24 19:32:52 | - | 40,990 |
17.10.24 19:32:51 | - | 40,990 |
17.10.24 19:32:51 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:49 | - | 40,980 |
17.10.24 19:31:48 | - | 40,980 |
17.10.24 19:30:57 | - | 40,980 |
17.10.24 19:30:57 | - | 40,980 |
17.10.24 19:30:55 | - | 40,990 |
17.10.24 19:30:55 | - | 40,990 |
17.10.24 19:30:55 | - | 40,990 |
17.10.24 19:30:55 | - | 40,990 |
17.10.24 19:30:43 | - | 40,980 |
17.10.24 19:30:43 | - | 40,980 |
17.10.24 19:30:43 | - | 40,980 |
17.10.24 19:30:42 | - | 40,980 |
17.10.24 19:30:42 | - | 40,980 |
17.10.24 19:30:42 | - | 40,980 |
17.10.24 19:30:24 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:24 | - | 40,980 |
17.10.24 19:30:24 | - | 40,980 |
17.10.24 19:30:24 | - | 40,980 |
17.10.24 19:30:22 | - | 40,970 |
17.10.24 19:30:21 | - | 40,980 |
17.10.24 19:29:57 | - | 40,990 |
17.10.24 19:29:57 | - | 40,990 |
17.10.24 19:24:27 | - | 40,980 |
17.10.24 19:24:16 | - | 40,970 |
17.10.24 19:24:13 | - | 40,980 |
17.10.24 19:24:10 | - | 40,980 |
17.10.24 19:24:05 | - | 40,980 |
17.10.24 19:24:04 | - | 40,970 |
17.10.24 19:24:03 | - | 40,980 |
17.10.24 19:24:02 | - | 40,970 |