UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:55 | - | 41,000 |
17.10.24 20:15:44 | - | 41,010 |
17.10.24 20:15:43 | - | 41,000 |
17.10.24 20:13:00 | - | 40,990 |
17.10.24 20:12:59 | - | 41,000 |
17.10.24 20:12:56 | - | 40,990 |
17.10.24 20:12:55 | - | 40,990 |
17.10.24 20:12:50 | - | 40,970 |
17.10.24 20:12:47 | - | 40,960 |
17.10.24 20:12:46 | - | 40,970 |
17.10.24 20:12:45 | - | 40,960 |
17.10.24 20:12:44 | - | 40,950 |
17.10.24 20:12:44 | - | 40,950 |
17.10.24 20:12:44 | - | 40,950 |
17.10.24 20:10:56 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:17 | - | 40,970 |
17.10.24 20:10:12 | - | 40,970 |
17.10.24 20:09:47 | - | 40,960 |
17.10.24 20:09:41 | - | 40,970 |
17.10.24 20:09:34 | - | 40,960 |
17.10.24 20:09:28 | - | 40,950 |
17.10.24 20:09:27 | - | 40,950 |
17.10.24 20:09:07 | - | 40,970 |
17.10.24 20:08:55 | - | 40,960 |
17.10.24 20:08:39 | - | 40,970 |
17.10.24 20:08:28 | - | 40,980 |
17.10.24 20:08:28 | - | 40,980 |
17.10.24 20:08:28 | - | 40,980 |
17.10.24 20:08:28 | - | 40,980 |
17.10.24 20:08:27 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:16 | - | 40,980 |
17.10.24 20:08:16 | - | 40,980 |
17.10.24 20:06:55 | - | 40,970 |
17.10.24 20:06:05 | - | 40,960 |
17.10.24 20:06:04 | - | 40,970 |
17.10.24 20:06:01 | - | 40,960 |
17.10.24 20:06:00 | - | 40,970 |
17.10.24 20:05:57 | - | 40,970 |
17.10.24 20:05:56 | - | 40,960 |
17.10.24 20:05:13 | - | 40,970 |
17.10.24 20:04:54 | - | 40,970 |
17.10.24 20:04:38 | - | 40,980 |
17.10.24 20:04:38 | - | 40,980 |
17.10.24 20:04:38 | - | 40,980 |
17.10.24 20:04:25 | - | 40,990 |