UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:38 | - | 39,900 |
11.10.24 19:36:36 | - | 39,890 |
11.10.24 19:36:35 | - | 39,890 |
11.10.24 19:36:14 | - | 39,880 |
11.10.24 19:36:10 | - | 39,880 |
11.10.24 19:35:14 | - | 39,870 |
11.10.24 19:34:57 | - | 39,880 |
11.10.24 19:34:56 | - | 39,870 |
11.10.24 19:34:27 | - | 39,890 |
11.10.24 19:34:27 | - | 39,890 |
11.10.24 19:33:49 | - | 39,890 |
11.10.24 19:33:49 | - | 39,890 |
11.10.24 19:33:49 | - | 39,890 |
11.10.24 19:33:04 | - | 39,880 |
11.10.24 19:33:01 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:01 | - | 39,870 |
11.10.24 19:32:29 | - | 39,880 |
11.10.24 19:32:29 | - | 39,880 |
11.10.24 19:32:06 | - | 39,870 |
11.10.24 19:30:51 | - | 39,880 |
11.10.24 19:30:23 | - | 39,880 |
11.10.24 19:30:17 | - | 39,890 |
11.10.24 19:30:17 | - | 39,890 |
11.10.24 19:30:12 | - | 39,880 |
11.10.24 19:29:46 | - | 39,890 |
11.10.24 19:29:46 | - | 39,890 |
11.10.24 19:29:46 | - | 39,890 |
11.10.24 19:29:13 | - | 39,880 |
11.10.24 19:28:16 | - | 39,870 |
11.10.24 19:27:54 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:18 | - | 39,870 |
11.10.24 19:27:15 | - | 39,880 |
11.10.24 19:27:14 | - | 39,870 |
11.10.24 19:27:13 | - | 39,880 |
11.10.24 19:27:02 | - | 39,870 |
11.10.24 19:26:37 | - | 39,870 |
11.10.24 19:26:36 | - | 39,880 |
11.10.24 19:26:31 | - | 39,870 |
11.10.24 19:26:08 | - | 39,870 |
11.10.24 19:26:05 | - | 39,860 |
11.10.24 19:26:03 | - | 39,870 |
11.10.24 19:25:51 | - | 39,860 |
11.10.24 19:25:45 | - | 39,860 |
11.10.24 19:25:02 | - | 39,860 |
11.10.24 19:25:00 | - | 39,860 |