UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:52 | - | 39,800 |
11.10.24 20:11:52 | - | 39,800 |
11.10.24 20:10:57 | - | 39,810 |
11.10.24 20:10:23 | - | 39,800 |
11.10.24 20:09:26 | - | 39,800 |
11.10.24 20:09:18 | - | 39,790 |
11.10.24 20:09:18 | - | 39,790 |
11.10.24 20:08:24 | - | 39,780 |
11.10.24 20:07:20 | - | 39,790 |
11.10.24 20:07:06 | - | 39,780 |
11.10.24 20:07:03 | - | 39,790 |
11.10.24 20:06:58 | - | 39,780 |
11.10.24 20:06:26 | - | 39,800 |
11.10.24 20:06:05 | - | 39,810 |
11.10.24 20:05:50 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:05:48 | - | 39,790 |
11.10.24 20:05:48 | - | 39,790 |
11.10.24 20:05:48 | - | 39,790 |
11.10.24 20:05:48 | - | 39,790 |
11.10.24 20:05:48 | - | 39,790 |
11.10.24 20:05:47 | - | 39,800 |
11.10.24 20:05:47 | - | 39,800 |
11.10.24 20:05:47 | - | 39,800 |
11.10.24 20:05:41 | - | 39,790 |
11.10.24 20:05:40 | - | 39,800 |
11.10.24 20:05:40 | - | 39,800 |
11.10.24 20:05:39 | - | 39,800 |
11.10.24 20:05:18 | - | 39,800 |
11.10.24 20:05:05 | - | 39,800 |
11.10.24 20:05:04 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:05:03 | - | 39,800 |
11.10.24 20:05:01 | - | 39,810 |
11.10.24 20:04:59 | - | 39,800 |
11.10.24 20:04:58 | - | 39,800 |
11.10.24 20:04:43 | - | 39,810 |
11.10.24 20:04:29 | - | 39,820 |
11.10.24 20:04:27 | - | 39,810 |
11.10.24 20:04:10 | - | 39,820 |
11.10.24 20:03:27 | - | 39,810 |
11.10.24 20:02:54 | - | 39,800 |
11.10.24 20:02:53 | - | 39,800 |
11.10.24 20:02:38 | - | 39,820 |
11.10.24 20:02:37 | - | 39,820 |
11.10.24 20:02:36 | - | 39,840 |
11.10.24 20:02:34 | - | 39,850 |