UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:47:33 | - | 39,890 |
11.10.24 19:47:25 | - | 39,880 |
11.10.24 19:47:21 | - | 39,890 |
11.10.24 19:47:20 | - | 39,900 |
11.10.24 19:47:20 | - | 39,900 |
11.10.24 19:47:20 | - | 39,900 |
11.10.24 19:46:35 | - | 39,880 |
11.10.24 19:46:35 | - | 39,880 |
11.10.24 19:46:35 | - | 39,880 |
11.10.24 19:46:34 | - | 39,880 |
11.10.24 19:46:32 | - | 39,890 |
11.10.24 19:46:17 | - | 39,880 |
11.10.24 19:45:46 | - | 39,870 |
11.10.24 19:45:40 | - | 39,880 |
11.10.24 19:45:34 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:28 | - | 39,870 |
11.10.24 19:45:28 | - | 39,870 |
11.10.24 19:45:26 | - | 39,870 |
11.10.24 19:45:25 | - | 39,880 |
11.10.24 19:45:12 | - | 39,870 |
11.10.24 19:45:07 | - | 39,880 |
11.10.24 19:44:46 | - | 39,870 |
11.10.24 19:44:44 | - | 39,870 |
11.10.24 19:44:33 | - | 39,870 |
11.10.24 19:44:29 | - | 39,870 |
11.10.24 19:44:10 | - | 39,870 |
11.10.24 19:44:01 | - | 39,860 |
11.10.24 19:44:01 | - | 39,860 |
11.10.24 19:43:42 | - | 39,870 |
11.10.24 19:43:19 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:42:44 | - | 39,860 |
11.10.24 19:42:44 | - | 39,860 |
11.10.24 19:42:43 | - | 39,850 |
11.10.24 19:42:32 | - | 39,860 |
11.10.24 19:42:31 | - | 39,870 |
11.10.24 19:41:26 | - | 39,900 |
11.10.24 19:40:01 | - | 39,890 |
11.10.24 19:38:06 | - | 39,900 |
11.10.24 19:37:13 | - | 39,890 |
11.10.24 19:36:58 | - | 39,900 |
11.10.24 19:36:57 | - | 39,890 |
11.10.24 19:36:57 | - | 39,890 |
11.10.24 19:36:42 | - | 39,900 |
11.10.24 19:36:42 | - | 39,900 |
11.10.24 19:36:39 | - | 39,900 |