UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:16:52 | - | 39,840 |
11.10.24 19:16:51 | - | 39,830 |
11.10.24 19:16:50 | - | 39,830 |
11.10.24 19:16:48 | - | 39,840 |
11.10.24 19:16:38 | - | 39,830 |
11.10.24 19:16:12 | - | 39,840 |
11.10.24 19:16:10 | - | 39,830 |
11.10.24 19:16:06 | - | 39,840 |
11.10.24 19:16:01 | - | 39,830 |
11.10.24 19:15:47 | - | 39,820 |
11.10.24 19:15:46 | - | 39,830 |
11.10.24 19:15:29 | - | 39,850 |
11.10.24 19:15:27 | - | 39,860 |
11.10.24 19:15:22 | - | 39,840 |
11.10.24 19:15:21 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:38 | - | 39,850 |
11.10.24 19:14:37 | - | 39,860 |
11.10.24 19:14:27 | - | 39,860 |
11.10.24 19:14:26 | - | 39,870 |
11.10.24 19:14:24 | - | 39,860 |
11.10.24 19:14:23 | - | 39,860 |
11.10.24 19:14:23 | - | 39,860 |
11.10.24 19:14:22 | - | 39,860 |
11.10.24 19:14:01 | - | 39,860 |
11.10.24 19:14:00 | - | 39,870 |
11.10.24 19:13:22 | - | 39,860 |
11.10.24 19:13:21 | - | 39,860 |
11.10.24 19:13:19 | - | 39,850 |
11.10.24 19:12:25 | - | 39,840 |
11.10.24 19:12:24 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:22 | - | 39,850 |
11.10.24 19:12:22 | - | 39,850 |
11.10.24 19:12:22 | - | 39,850 |
11.10.24 19:12:15 | - | 39,830 |
11.10.24 19:11:53 | - | 39,830 |
11.10.24 19:11:50 | - | 39,820 |
11.10.24 19:11:49 | - | 39,810 |
11.10.24 19:11:25 | - | 39,810 |
11.10.24 19:11:24 | - | 39,810 |
11.10.24 19:11:20 | - | 39,810 |
11.10.24 19:11:20 | - | 39,810 |
11.10.24 19:11:20 | - | 39,810 |
11.10.24 19:11:19 | - | 39,810 |
11.10.24 19:11:19 | - | 39,810 |
11.10.24 19:11:13 | - | 39,820 |