UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:11 | - | 39,810 |
11.10.24 19:11:10 | - | 39,820 |
11.10.24 19:10:36 | - | 39,810 |
11.10.24 19:10:36 | - | 39,810 |
11.10.24 19:09:57 | - | 39,800 |
11.10.24 19:09:42 | - | 39,800 |
11.10.24 19:09:41 | - | 39,790 |
11.10.24 19:09:11 | - | 39,800 |
11.10.24 19:09:10 | - | 39,800 |
11.10.24 19:09:10 | - | 39,800 |
11.10.24 19:09:02 | - | 39,800 |
11.10.24 19:09:02 | - | 39,800 |
11.10.24 19:08:45 | - | 39,800 |
11.10.24 19:06:02 | - | 39,800 |
11.10.24 19:05:57 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:05:56 | - | 39,800 |
11.10.24 19:05:55 | - | 39,810 |
11.10.24 19:04:37 | - | 39,800 |
11.10.24 19:03:31 | - | 39,810 |
11.10.24 19:03:30 | - | 39,820 |
11.10.24 19:02:23 | - | 39,850 |
11.10.24 19:01:37 | - | 39,840 |
11.10.24 19:01:33 | - | 39,840 |
11.10.24 19:01:30 | - | 39,840 |
11.10.24 19:01:27 | - | 39,850 |
11.10.24 19:01:11 | - | 39,830 |
11.10.24 19:00:58 | - | 39,820 |
11.10.24 19:00:50 | - | 39,830 |
11.10.24 18:59:08 | - | 39,840 |
11.10.24 18:59:08 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:53 | - | 39,830 |
11.10.24 18:58:44 | - | 39,840 |
11.10.24 18:58:30 | - | 39,820 |
11.10.24 18:58:19 | - | 39,830 |
11.10.24 18:58:18 | - | 39,830 |
11.10.24 18:58:06 | - | 39,820 |
11.10.24 18:58:05 | - | 39,820 |
11.10.24 18:57:25 | - | 39,810 |
11.10.24 18:55:03 | - | 39,800 |
11.10.24 18:54:17 | - | 39,820 |
11.10.24 18:53:59 | - | 39,830 |
11.10.24 18:53:58 | - | 39,820 |
11.10.24 18:53:58 | - | 39,820 |
11.10.24 18:52:14 | - | 39,830 |
11.10.24 18:52:05 | - | 39,820 |