UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:52:00 | - | 39,820 |
11.10.24 18:51:59 | - | 39,830 |
11.10.24 18:51:12 | - | 39,820 |
11.10.24 18:50:57 | - | 39,800 |
11.10.24 18:50:53 | - | 39,790 |
11.10.24 18:50:41 | - | 39,800 |
11.10.24 18:50:30 | - | 39,790 |
11.10.24 18:50:01 | - | 39,800 |
11.10.24 18:49:56 | - | 39,800 |
11.10.24 18:49:56 | - | 39,800 |
11.10.24 18:49:55 | - | 39,810 |
11.10.24 18:49:55 | - | 39,810 |
11.10.24 18:49:53 | - | 39,800 |
11.10.24 18:49:52 | - | 39,810 |
11.10.24 18:49:33 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:33 | - | 39,800 |
11.10.24 18:49:33 | - | 39,800 |
11.10.24 18:49:30 | - | 39,800 |
11.10.24 18:49:27 | - | 39,810 |
11.10.24 18:49:25 | - | 39,800 |
11.10.24 18:49:24 | - | 39,800 |
11.10.24 18:49:20 | - | 39,810 |
11.10.24 18:49:17 | - | 39,800 |
11.10.24 18:49:14 | - | 39,820 |
11.10.24 18:48:22 | - | 39,810 |
11.10.24 18:48:21 | - | 39,800 |
11.10.24 18:48:21 | - | 39,800 |
11.10.24 18:46:37 | - | 39,810 |
11.10.24 18:46:37 | - | 39,810 |
11.10.24 18:46:37 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:06 | - | 39,820 |
11.10.24 18:46:06 | - | 39,820 |
11.10.24 18:45:59 | - | 39,810 |
11.10.24 18:45:04 | - | 39,820 |
11.10.24 18:45:04 | - | 39,820 |
11.10.24 18:45:00 | - | 39,810 |
11.10.24 18:45:00 | - | 39,810 |
11.10.24 18:45:00 | - | 39,810 |
11.10.24 18:44:57 | - | 39,820 |
11.10.24 18:44:44 | - | 39,810 |
11.10.24 18:44:38 | - | 39,820 |
11.10.24 18:43:59 | - | 39,810 |
11.10.24 18:43:30 | - | 39,820 |
11.10.24 18:43:30 | - | 39,820 |
11.10.24 18:43:30 | - | 39,820 |