UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:02:24 | - | 39,860 |
11.10.24 20:02:20 | - | 39,850 |
11.10.24 20:02:03 | - | 39,850 |
11.10.24 20:01:11 | - | 39,860 |
11.10.24 20:01:10 | - | 39,850 |
11.10.24 20:01:07 | - | 39,860 |
11.10.24 20:01:06 | - | 39,850 |
11.10.24 20:01:05 | - | 39,850 |
11.10.24 20:01:01 | - | 39,850 |
11.10.24 20:01:00 | - | 39,840 |
11.10.24 20:00:59 | - | 39,850 |
11.10.24 19:59:47 | - | 39,860 |
11.10.24 19:59:47 | - | 39,860 |
11.10.24 19:59:25 | - | 39,870 |
11.10.24 19:58:27 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:58:13 | - | 39,870 |
11.10.24 19:58:13 | - | 39,870 |
11.10.24 19:58:05 | - | 39,860 |
11.10.24 19:58:02 | - | 39,850 |
11.10.24 19:58:00 | - | 39,860 |
11.10.24 19:57:41 | - | 39,850 |
11.10.24 19:57:37 | - | 39,860 |
11.10.24 19:57:34 | - | 39,850 |
11.10.24 19:57:32 | - | 39,850 |
11.10.24 19:57:30 | - | 39,860 |
11.10.24 19:57:02 | - | 39,850 |
11.10.24 19:56:55 | - | 39,850 |
11.10.24 19:56:42 | - | 39,840 |
11.10.24 19:56:22 | - | 39,850 |
11.10.24 19:56:22 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:56:13 | - | 39,850 |
11.10.24 19:55:45 | - | 39,840 |
11.10.24 19:55:45 | - | 39,840 |
11.10.24 19:55:38 | - | 39,840 |
11.10.24 19:55:25 | - | 39,850 |
11.10.24 19:55:25 | - | 39,850 |
11.10.24 19:55:09 | - | 39,840 |
11.10.24 19:55:04 | - | 39,850 |
11.10.24 19:55:04 | - | 39,850 |
11.10.24 19:55:04 | - | 39,850 |
11.10.24 19:55:01 | - | 39,840 |
11.10.24 19:55:00 | - | 39,850 |
11.10.24 19:53:42 | - | 39,860 |
11.10.24 19:53:39 | - | 39,870 |
11.10.24 19:53:37 | - | 39,860 |