Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:38 | - | 29,400 |
11.09.24 15:39:19 | - | 29,600 |
11.09.24 15:36:28 | - | 29,600 |
11.09.24 15:34:28 | - | 29,400 |
11.09.24 15:32:09 | - | 29,600 |
11.09.24 15:30:07 | - | 29,400 |
11.09.24 15:27:00 | - | 29,400 |
11.09.24 15:13:40 | - | 29,200 |
11.09.24 15:12:31 | - | 29,000 |
11.09.24 15:11:00 | - | 29,000 |
11.09.24 15:05:36 | - | 29,200 |
11.09.24 14:48:36 | - | 29,400 |
11.09.24 14:43:07 | - | 29,200 |
11.09.24 14:38:54 | - | 29,200 |
11.09.24 14:33:03 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:33 | - | 29,200 |
11.09.24 14:29:39 | - | 29,200 |
11.09.24 14:15:01 | - | 29,200 |
11.09.24 14:13:53 | - | 29,200 |
11.09.24 14:12:01 | - | 29,200 |
11.09.24 14:11:43 | - | 29,200 |
11.09.24 14:10:41 | - | 29,200 |
11.09.24 14:01:50 | - | 29,200 |
11.09.24 10:02:31 | - | 29,200 |
11.09.24 10:00:44 | - | 29,200 |
11.09.24 09:59:48 | - | 29,200 |
11.09.24 09:58:22 | - | 29,200 |
11.09.24 09:58:02 | - | 29,200 |
11.09.24 09:55:42 | - | 29,200 |
11.09.24 09:54:16 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:33:15 | - | 29,200 |
11.09.24 09:31:38 | - | 29,200 |
11.09.24 09:31:18 | - | 29,200 |
11.09.24 09:21:21 | - | 29,200 |
11.09.24 09:13:09 | - | 29,200 |
11.09.24 09:11:04 | - | 29,200 |
11.09.24 08:55:14 | - | 29,200 |
11.09.24 08:53:50 | - | 29,200 |
11.09.24 08:51:00 | - | 29,200 |
11.09.24 08:50:42 | - | 29,200 |
11.09.24 07:55:58 | - | 29,200 |
10.09.24 21:57:08 | - | 29,600 |
10.09.24 21:57:06 | - | 29,400 |
10.09.24 21:57:05 | - | 29,600 |
10.09.24 21:56:39 | - | 29,400 |