Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:23:50 | - | 28,600 |
10.09.24 13:23:18 | - | 28,600 |
10.09.24 13:23:14 | - | 28,600 |
10.09.24 13:22:54 | - | 28,600 |
10.09.24 13:22:43 | - | 28,600 |
10.09.24 13:21:35 | - | 28,600 |
10.09.24 13:17:08 | - | 28,600 |
10.09.24 13:16:20 | - | 28,600 |
10.09.24 13:15:48 | - | 28,600 |
10.09.24 13:13:47 | - | 28,600 |
10.09.24 13:12:59 | - | 28,600 |
10.09.24 13:12:38 | - | 28,600 |
10.09.24 13:12:28 | - | 28,600 |
10.09.24 13:12:16 | - | 28,600 |
10.09.24 13:07:42 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:26 | - | 28,600 |
10.09.24 13:04:57 | - | 28,600 |
10.09.24 13:03:29 | - | 28,600 |
10.09.24 13:03:02 | - | 28,600 |
10.09.24 13:02:42 | - | 28,600 |
10.09.24 12:52:06 | - | 28,600 |
10.09.24 12:26:41 | - | 28,600 |
10.09.24 12:12:05 | - | 28,600 |
10.09.24 11:41:59 | - | 28,600 |
10.09.24 11:36:18 | - | 28,600 |
10.09.24 11:35:11 | - | 28,600 |
10.09.24 11:33:08 | - | 28,600 |
10.09.24 11:27:56 | - | 28,600 |
10.09.24 11:07:52 | - | 28,600 |
10.09.24 11:07:33 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:00:17 | - | 28,600 |
10.09.24 09:32:06 | - | 28,600 |
10.09.24 09:23:20 | - | 28,600 |
10.09.24 07:50:28 | - | 28,600 |
09.09.24 21:59:50 | - | 28,800 |
09.09.24 21:59:11 | - | 28,800 |
09.09.24 21:58:02 | - | 29,000 |
09.09.24 21:57:53 | - | 29,000 |
09.09.24 21:57:24 | - | 28,800 |
09.09.24 21:57:23 | - | 29,000 |
09.09.24 21:57:23 | - | 29,000 |
09.09.24 21:57:02 | - | 28,800 |
09.09.24 21:52:57 | - | 29,000 |
09.09.24 21:42:35 | - | 29,000 |
09.09.24 21:41:32 | - | 29,000 |