Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:21 | - | 29,600 |
10.09.24 21:50:26 | - | 29,400 |
10.09.24 21:50:07 | - | 29,400 |
10.09.24 21:49:40 | - | 29,600 |
10.09.24 21:49:17 | - | 29,400 |
10.09.24 21:49:09 | - | 29,600 |
10.09.24 21:49:09 | - | 29,600 |
10.09.24 21:49:08 | - | 29,400 |
10.09.24 21:49:08 | - | 29,400 |
10.09.24 21:49:08 | - | 29,600 |
10.09.24 21:48:18 | - | 29,400 |
10.09.24 21:47:02 | - | 29,600 |
10.09.24 21:46:11 | - | 29,400 |
10.09.24 21:46:08 | - | 29,600 |
10.09.24 21:46:08 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:01 | - | 29,600 |
10.09.24 21:13:27 | - | 29,400 |
10.09.24 21:13:02 | - | 29,200 |
10.09.24 20:45:12 | - | 29,400 |
10.09.24 20:45:02 | - | 29,200 |
10.09.24 20:44:41 | - | 29,400 |
10.09.24 20:44:41 | - | 29,400 |
10.09.24 20:44:26 | - | 29,200 |
10.09.24 20:44:26 | - | 29,200 |
10.09.24 20:43:59 | - | 29,400 |
10.09.24 20:41:40 | - | 29,200 |
10.09.24 20:37:40 | - | 29,400 |
10.09.24 20:37:14 | - | 29,200 |
10.09.24 20:37:13 | - | 29,400 |
10.09.24 20:08:06 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:07:32 | - | 29,000 |
10.09.24 20:07:16 | - | 29,200 |
10.09.24 20:07:14 | - | 29,000 |
10.09.24 20:07:10 | - | 29,200 |
10.09.24 20:07:10 | - | 29,200 |
10.09.24 20:07:10 | - | 29,200 |
10.09.24 20:07:01 | - | 29,200 |
10.09.24 20:07:01 | - | 29,200 |
10.09.24 20:06:53 | - | 29,000 |
10.09.24 20:06:41 | - | 29,200 |
10.09.24 19:05:21 | - | 29,000 |
10.09.24 19:04:22 | - | 28,800 |
10.09.24 19:02:38 | - | 29,000 |
10.09.24 19:01:57 | - | 28,800 |
10.09.24 19:00:34 | - | 29,000 |