Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:06:53 | - | 29,200 |
11.09.24 20:06:51 | - | 29,400 |
11.09.24 20:06:51 | - | 29,400 |
11.09.24 20:05:39 | - | 29,200 |
11.09.24 20:05:03 | - | 29,200 |
11.09.24 20:03:14 | - | 29,400 |
11.09.24 19:54:12 | - | 29,200 |
11.09.24 19:53:11 | - | 29,400 |
11.09.24 19:52:48 | - | 29,200 |
11.09.24 19:47:22 | - | 29,400 |
11.09.24 19:46:37 | - | 29,200 |
11.09.24 19:46:29 | - | 29,400 |
11.09.24 18:51:59 | - | 29,200 |
11.09.24 18:48:03 | - | 29,000 |
11.09.24 18:47:11 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:54 | - | 29,200 |
11.09.24 18:45:55 | - | 29,200 |
11.09.24 18:44:12 | - | 29,000 |
11.09.24 18:32:16 | - | 29,200 |
11.09.24 18:32:03 | - | 29,000 |
11.09.24 18:29:52 | - | 29,200 |
11.09.24 18:16:30 | - | 29,000 |
11.09.24 18:16:24 | - | 29,200 |
11.09.24 18:13:48 | - | 29,200 |
11.09.24 18:13:23 | - | 29,000 |
11.09.24 18:12:46 | - | 29,200 |
11.09.24 18:12:45 | - | 29,000 |
11.09.24 18:12:45 | - | 29,000 |
11.09.24 18:12:43 | - | 29,000 |
11.09.24 18:12:43 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:12:43 | - | 29,000 |
11.09.24 18:12:41 | - | 29,200 |
11.09.24 18:11:04 | - | 29,000 |
11.09.24 18:10:49 | - | 29,200 |
11.09.24 18:09:18 | - | 29,000 |
11.09.24 18:09:18 | - | 29,000 |
11.09.24 18:04:51 | - | 29,200 |
11.09.24 17:10:44 | - | 29,000 |
11.09.24 17:09:47 | - | 28,800 |
11.09.24 17:08:56 | - | 28,800 |
11.09.24 16:23:12 | - | 28,800 |
11.09.24 16:20:10 | - | 28,800 |
11.09.24 16:05:03 | - | 29,000 |
11.09.24 15:52:18 | - | 29,200 |
11.09.24 15:48:01 | - | 29,200 |