Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:50 | - | 29,200 |
12.09.24 20:58:49 | - | 29,400 |
12.09.24 20:58:13 | - | 29,200 |
12.09.24 20:57:45 | - | 29,400 |
12.09.24 20:57:18 | - | 29,200 |
12.09.24 20:56:33 | - | 29,400 |
12.09.24 20:55:54 | - | 29,400 |
12.09.24 20:55:18 | - | 29,200 |
12.09.24 20:54:52 | - | 29,200 |
12.09.24 20:51:31 | - | 29,200 |
12.09.24 19:22:47 | - | 29,400 |
12.09.24 19:20:36 | - | 29,200 |
12.09.24 19:19:03 | - | 29,400 |
12.09.24 19:18:31 | - | 29,200 |
12.09.24 18:53:35 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:09 | - | 29,200 |
12.09.24 18:52:00 | - | 29,400 |
12.09.24 18:15:36 | - | 29,200 |
12.09.24 18:15:32 | - | 29,400 |
12.09.24 17:43:47 | - | 29,200 |
12.09.24 17:43:00 | - | 29,400 |
12.09.24 17:42:49 | - | 29,200 |
12.09.24 17:42:40 | - | 29,400 |
12.09.24 17:42:40 | - | 29,400 |
12.09.24 17:42:40 | - | 29,400 |
12.09.24 17:42:23 | - | 29,200 |
12.09.24 17:42:14 | - | 29,400 |
12.09.24 17:41:53 | - | 29,200 |
12.09.24 17:40:51 | - | 29,200 |
12.09.24 17:40:35 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:39:49 | - | 29,200 |
12.09.24 17:38:24 | - | 29,400 |
12.09.24 17:33:08 | - | 29,200 |
12.09.24 17:32:19 | - | 29,400 |
12.09.24 17:32:19 | - | 29,400 |
12.09.24 17:32:19 | - | 29,400 |
12.09.24 17:32:19 | - | 29,400 |
12.09.24 17:32:19 | - | 29,400 |
12.09.24 17:32:12 | - | 29,200 |
12.09.24 17:32:04 | - | 29,400 |
12.09.24 17:29:25 | - | 29,200 |
12.09.24 17:28:16 | - | 29,400 |
12.09.24 17:26:16 | - | 29,200 |
12.09.24 17:19:45 | - | 29,200 |
12.09.24 16:44:40 | - | 29,400 |