Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:22 | - | 30,400 |
17.09.24 15:36:55 | - | 30,200 |
17.09.24 15:32:43 | - | 30,400 |
17.09.24 15:31:48 | - | 30,200 |
17.09.24 15:30:19 | - | 30,200 |
17.09.24 15:28:30 | - | 30,000 |
17.09.24 14:32:01 | - | 29,800 |
17.09.24 14:30:30 | - | 29,800 |
17.09.24 14:13:39 | - | 29,800 |
17.09.24 14:00:04 | - | 29,800 |
17.09.24 13:59:46 | - | 29,800 |
17.09.24 13:52:17 | - | 29,800 |
17.09.24 07:41:03 | - | 29,800 |
16.09.24 20:59:32 | - | 30,000 |
16.09.24 20:59:31 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:27 | - | 30,000 |
16.09.24 18:26:03 | - | 30,000 |
16.09.24 18:25:55 | - | 29,800 |
16.09.24 18:25:51 | - | 30,000 |
16.09.24 18:25:36 | - | 29,800 |
16.09.24 18:25:22 | - | 30,000 |
16.09.24 18:23:46 | - | 29,800 |
16.09.24 18:21:29 | - | 30,000 |
16.09.24 18:21:23 | - | 29,800 |
16.09.24 18:21:20 | - | 30,000 |
16.09.24 18:21:11 | - | 29,800 |
16.09.24 18:18:57 | - | 30,000 |
16.09.24 18:12:45 | - | 29,800 |
16.09.24 18:03:26 | - | 30,000 |
16.09.24 18:02:16 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:34 | - | 30,000 |
16.09.24 17:43:41 | - | 30,000 |
16.09.24 17:15:33 | - | 29,800 |
16.09.24 17:13:48 | - | 29,600 |
16.09.24 17:08:56 | - | 29,800 |
16.09.24 15:51:40 | - | 29,600 |
16.09.24 15:49:53 | - | 29,600 |
16.09.24 15:47:38 | - | 29,600 |
16.09.24 15:43:59 | - | 29,400 |
16.09.24 15:41:11 | - | 29,600 |
16.09.24 15:38:23 | - | 29,400 |
16.09.24 15:36:45 | - | 29,600 |
16.09.24 15:30:05 | - | 29,600 |
16.09.24 15:29:34 | - | 29,400 |
16.09.24 14:00:02 | - | 29,200 |