Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:43:15 | - | 38,000 |
04.12.24 10:42:14 | - | 38,200 |
04.12.24 10:30:12 | - | 38,000 |
04.12.24 10:12:55 | - | 38,200 |
04.12.24 10:10:12 | - | 38,000 |
04.12.24 10:08:50 | - | 38,200 |
04.12.24 10:03:07 | - | 38,000 |
04.12.24 10:02:06 | - | 38,000 |
04.12.24 10:00:27 | - | 38,200 |
04.12.24 08:25:33 | - | 38,000 |
04.12.24 08:23:11 | - | 38,000 |
04.12.24 08:22:41 | - | 38,000 |
04.12.24 08:22:39 | - | 38,200 |
04.12.24 08:00:44 | - | 38,000 |
04.12.24 08:00:05 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:58:55 | - | 38,200 |
03.12.24 21:50:27 | - | 38,400 |
03.12.24 21:50:03 | - | 38,200 |
03.12.24 21:47:40 | - | 38,400 |
03.12.24 21:47:40 | - | 38,400 |
03.12.24 21:45:44 | - | 38,200 |
03.12.24 21:44:59 | - | 38,400 |
03.12.24 20:30:59 | - | 38,200 |
03.12.24 20:28:43 | - | 38,000 |
03.12.24 20:28:32 | - | 38,200 |
03.12.24 20:28:31 | - | 38,000 |
03.12.24 19:23:43 | - | 38,000 |
03.12.24 19:18:15 | - | 38,200 |
03.12.24 19:17:41 | - | 38,000 |
03.12.24 19:17:41 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 19:17:40 | - | 38,200 |
03.12.24 19:03:43 | - | 38,000 |
03.12.24 18:54:30 | - | 38,000 |
03.12.24 18:54:06 | - | 38,200 |
03.12.24 18:53:57 | - | 38,000 |
03.12.24 18:53:45 | - | 38,200 |
03.12.24 18:51:58 | - | 38,200 |
03.12.24 18:51:15 | - | 38,000 |
03.12.24 18:49:07 | - | 38,200 |
03.12.24 18:47:46 | - | 38,000 |
03.12.24 18:46:06 | - | 38,200 |
03.12.24 18:46:00 | - | 38,000 |
03.12.24 18:41:31 | - | 38,200 |
03.12.24 18:41:24 | - | 38,000 |
03.12.24 18:41:17 | - | 38,200 |