Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:17 | - | 29,200 |
16.09.24 09:44:39 | - | 29,200 |
16.09.24 09:42:43 | - | 29,200 |
16.09.24 09:41:44 | - | 29,200 |
16.09.24 09:36:31 | - | 29,200 |
16.09.24 07:35:27 | - | 29,200 |
13.09.24 21:54:40 | - | 29,600 |
13.09.24 21:32:07 | - | 29,400 |
13.09.24 21:32:06 | - | 29,600 |
13.09.24 20:11:59 | - | 29,400 |
13.09.24 20:11:59 | - | 29,400 |
13.09.24 20:06:58 | - | 29,600 |
13.09.24 20:06:00 | - | 29,400 |
13.09.24 20:05:59 | - | 29,600 |
13.09.24 20:05:29 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:03:06 | - | 29,400 |
13.09.24 20:02:07 | - | 29,600 |
13.09.24 19:59:09 | - | 29,400 |
13.09.24 18:18:35 | - | 29,600 |
13.09.24 18:18:21 | - | 29,800 |
13.09.24 18:17:35 | - | 29,600 |
13.09.24 18:17:18 | - | 29,600 |
13.09.24 17:59:55 | - | 29,600 |
13.09.24 17:59:36 | - | 29,800 |
13.09.24 16:11:55 | - | 29,600 |
13.09.24 16:10:08 | - | 29,400 |
13.09.24 16:00:21 | - | 29,400 |
13.09.24 15:57:58 | - | 29,600 |
13.09.24 15:57:45 | - | 29,400 |
13.09.24 15:55:34 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:14 | - | 29,600 |
13.09.24 15:44:44 | - | 29,400 |
13.09.24 15:39:52 | - | 29,400 |
13.09.24 15:38:51 | - | 29,600 |
13.09.24 15:31:50 | - | 29,600 |
13.09.24 15:30:57 | - | 29,600 |
13.09.24 13:15:27 | - | 29,000 |
13.09.24 09:47:32 | - | 29,000 |
13.09.24 09:46:52 | - | 29,000 |
13.09.24 09:46:31 | - | 29,000 |
13.09.24 09:40:36 | - | 29,000 |
13.09.24 09:40:16 | - | 29,000 |
13.09.24 09:35:01 | - | 29,000 |
13.09.24 09:34:45 | - | 29,000 |
13.09.24 09:34:00 | - | 29,000 |