Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:59 | - | 30,600 |
18.09.24 20:59:59 | - | 30,600 |
18.09.24 20:59:59 | - | 30,600 |
18.09.24 20:59:59 | - | 30,600 |
18.09.24 20:58:40 | - | 30,800 |
18.09.24 20:50:04 | - | 31,000 |
18.09.24 20:48:59 | - | 31,000 |
18.09.24 20:47:52 | - | 30,800 |
18.09.24 20:46:21 | - | 31,000 |
18.09.24 20:45:15 | - | 30,800 |
18.09.24 20:43:10 | - | 30,800 |
18.09.24 20:40:22 | - | 31,000 |
18.09.24 20:38:33 | - | 31,200 |
18.09.24 20:37:53 | - | 31,200 |
18.09.24 20:36:28 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:35 | - | 31,000 |
18.09.24 20:30:28 | - | 31,000 |
18.09.24 20:30:10 | - | 31,000 |
18.09.24 20:30:10 | - | 31,000 |
18.09.24 20:23:17 | - | 30,800 |
18.09.24 20:23:17 | - | 30,800 |
18.09.24 20:22:03 | - | 30,600 |
18.09.24 20:18:54 | - | 30,800 |
18.09.24 20:17:47 | - | 30,600 |
18.09.24 20:17:30 | - | 30,600 |
18.09.24 20:14:49 | - | 30,600 |
18.09.24 20:13:29 | - | 30,600 |
18.09.24 20:11:45 | - | 30,600 |
18.09.24 20:10:26 | - | 30,800 |
18.09.24 20:03:15 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:42 | - | 31,000 |
18.09.24 20:01:20 | - | 30,800 |
18.09.24 20:01:01 | - | 30,600 |
18.09.24 20:00:54 | - | 30,400 |
18.09.24 20:00:52 | - | 30,400 |
18.09.24 19:59:50 | - | 30,400 |
18.09.24 19:59:16 | - | 30,400 |
18.09.24 19:58:52 | - | 30,600 |
18.09.24 19:46:35 | - | 30,400 |
18.09.24 19:39:30 | - | 30,400 |
18.09.24 19:38:30 | - | 30,600 |
18.09.24 19:38:00 | - | 30,600 |
18.09.24 19:37:31 | - | 30,400 |
18.09.24 19:37:13 | - | 30,600 |
18.09.24 19:36:14 | - | 30,600 |