Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:01 | - | 31,200 |
19.09.24 15:33:12 | - | 31,000 |
19.09.24 15:30:41 | - | 31,000 |
19.09.24 15:28:55 | - | 30,800 |
19.09.24 15:28:34 | - | 30,600 |
19.09.24 14:29:55 | - | 30,400 |
19.09.24 13:00:36 | - | 31,000 |
19.09.24 12:57:52 | - | 30,800 |
19.09.24 12:25:00 | - | 30,400 |
19.09.24 12:24:28 | - | 30,400 |
19.09.24 12:24:24 | - | 30,200 |
19.09.24 12:19:29 | - | 30,200 |
19.09.24 12:19:12 | - | 30,400 |
19.09.24 12:12:57 | - | 30,200 |
19.09.24 12:11:05 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:24 | - | 30,200 |
19.09.24 12:09:45 | - | 30,400 |
19.09.24 12:08:36 | - | 30,200 |
19.09.24 12:07:52 | - | 30,400 |
19.09.24 11:39:14 | - | 30,200 |
19.09.24 11:38:41 | - | 30,400 |
19.09.24 11:36:51 | - | 30,200 |
19.09.24 11:36:33 | - | 30,400 |
19.09.24 11:36:16 | - | 30,200 |
19.09.24 11:15:43 | - | 30,200 |
19.09.24 11:15:19 | - | 30,400 |
19.09.24 11:13:10 | - | 30,200 |
19.09.24 11:12:38 | - | 30,200 |
19.09.24 11:12:18 | - | 30,400 |
19.09.24 10:49:34 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:23 | - | 30,800 |
19.09.24 10:15:37 | - | 30,400 |
19.09.24 09:57:37 | - | 30,400 |
19.09.24 09:47:13 | - | 30,400 |
19.09.24 09:43:17 | - | 30,400 |
19.09.24 09:04:34 | - | 30,400 |
19.09.24 09:04:01 | - | 30,400 |
19.09.24 09:02:56 | - | 30,400 |
19.09.24 09:02:29 | - | 30,400 |
19.09.24 09:02:05 | - | 30,400 |
19.09.24 09:01:42 | - | 30,400 |
19.09.24 09:00:20 | - | 30,400 |
19.09.24 08:59:51 | - | 30,400 |
19.09.24 08:54:48 | - | 30,400 |
19.09.24 08:54:30 | - | 30,400 |