Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:41 | - | 31,000 |
20.09.24 17:22:34 | - | 30,800 |
20.09.24 16:51:42 | - | 31,000 |
20.09.24 16:49:44 | - | 31,000 |
20.09.24 16:49:02 | - | 31,000 |
20.09.24 16:48:06 | - | 31,000 |
20.09.24 16:47:33 | - | 31,000 |
20.09.24 16:46:42 | - | 31,000 |
20.09.24 16:46:17 | - | 31,000 |
20.09.24 16:43:26 | - | 31,000 |
20.09.24 16:41:45 | - | 31,200 |
20.09.24 16:32:28 | - | 31,000 |
20.09.24 16:32:17 | - | 30,800 |
20.09.24 16:30:17 | - | 30,800 |
20.09.24 16:22:04 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:06 | - | 30,800 |
20.09.24 16:09:02 | - | 30,600 |
20.09.24 16:08:07 | - | 30,800 |
20.09.24 16:08:07 | - | 30,800 |
20.09.24 16:07:19 | - | 30,600 |
20.09.24 16:06:06 | - | 30,800 |
20.09.24 16:05:02 | - | 30,600 |
20.09.24 16:00:40 | - | 30,800 |
20.09.24 16:00:37 | - | 30,600 |
20.09.24 16:00:37 | - | 30,600 |
20.09.24 16:00:37 | - | 30,600 |
20.09.24 16:00:37 | - | 30,600 |
20.09.24 15:59:46 | - | 30,600 |
20.09.24 15:59:46 | - | 30,600 |
20.09.24 15:59:46 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:46 | - | 30,600 |
20.09.24 15:59:46 | - | 30,600 |
20.09.24 15:59:46 | - | 30,600 |
20.09.24 15:58:23 | - | 30,800 |
20.09.24 15:53:32 | - | 30,600 |
20.09.24 15:53:02 | - | 30,800 |
20.09.24 15:50:14 | - | 30,600 |
20.09.24 15:47:12 | - | 30,600 |
20.09.24 15:33:58 | - | 30,800 |
20.09.24 15:32:29 | - | 31,000 |
20.09.24 15:31:14 | - | 31,000 |
20.09.24 15:30:08 | - | 31,000 |
20.09.24 15:12:01 | - | 31,000 |
20.09.24 15:11:25 | - | 30,800 |
20.09.24 15:09:56 | - | 31,000 |