Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:02 | - | 31,000 |
20.09.24 10:24:03 | - | 31,000 |
20.09.24 10:23:55 | - | 31,000 |
20.09.24 10:23:09 | - | 31,000 |
20.09.24 10:21:11 | - | 31,000 |
20.09.24 10:19:27 | - | 31,000 |
20.09.24 10:19:01 | - | 31,000 |
20.09.24 10:17:49 | - | 31,000 |
20.09.24 09:54:56 | - | 31,000 |
20.09.24 09:12:11 | - | 31,000 |
20.09.24 09:11:38 | - | 31,000 |
20.09.24 09:09:53 | - | 30,800 |
20.09.24 09:09:32 | - | 31,000 |
20.09.24 07:35:01 | - | 31,000 |
19.09.24 21:51:08 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:33 | - | 31,200 |
19.09.24 21:38:27 | - | 31,000 |
19.09.24 21:38:22 | - | 31,000 |
19.09.24 21:38:22 | - | 31,000 |
19.09.24 21:38:22 | - | 31,000 |
19.09.24 21:38:22 | - | 31,000 |
19.09.24 21:38:22 | - | 31,000 |
19.09.24 21:38:22 | - | 31,000 |
19.09.24 21:38:22 | - | 31,000 |
19.09.24 21:38:18 | - | 31,200 |
19.09.24 21:38:15 | - | 31,200 |
19.09.24 21:37:21 | - | 31,000 |
19.09.24 21:37:21 | - | 31,000 |
19.09.24 21:37:11 | - | 31,200 |
19.09.24 21:37:06 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:14 | - | 31,200 |
19.09.24 21:34:50 | - | 31,000 |
19.09.24 21:34:37 | - | 31,200 |
19.09.24 21:25:17 | - | 31,000 |
19.09.24 21:25:17 | - | 31,000 |
19.09.24 21:25:17 | - | 31,000 |
19.09.24 21:24:47 | - | 31,200 |
19.09.24 21:24:26 | - | 31,000 |
19.09.24 21:24:25 | - | 31,200 |
19.09.24 21:23:59 | - | 31,000 |
19.09.24 21:23:58 | - | 31,200 |
19.09.24 21:11:01 | - | 31,000 |
19.09.24 21:10:00 | - | 31,200 |
19.09.24 21:09:17 | - | 31,000 |
19.09.24 21:09:17 | - | 31,000 |