Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:54:24 | - | 30,400 |
19.09.24 08:49:14 | - | 30,400 |
19.09.24 08:22:50 | - | 30,400 |
19.09.24 08:01:56 | - | 30,400 |
19.09.24 08:01:41 | - | 30,400 |
19.09.24 08:00:45 | - | 30,400 |
19.09.24 08:00:37 | - | 30,400 |
19.09.24 08:00:37 | - | 30,400 |
19.09.24 08:00:37 | - | 30,400 |
19.09.24 08:00:26 | - | 30,400 |
19.09.24 08:00:26 | - | 30,400 |
19.09.24 08:00:26 | - | 30,400 |
19.09.24 08:00:26 | - | 30,400 |
19.09.24 08:00:26 | - | 30,400 |
19.09.24 07:32:03 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:09 | - | 30,600 |
18.09.24 21:38:32 | - | 30,600 |
18.09.24 21:34:23 | - | 30,600 |
18.09.24 21:34:02 | - | 30,600 |
18.09.24 21:29:22 | - | 30,800 |
18.09.24 21:25:39 | - | 30,800 |
18.09.24 21:25:28 | - | 30,600 |
18.09.24 21:24:52 | - | 30,800 |
18.09.24 21:23:25 | - | 30,800 |
18.09.24 21:22:06 | - | 30,600 |
18.09.24 21:21:08 | - | 30,600 |
18.09.24 21:20:02 | - | 30,600 |
18.09.24 21:19:59 | - | 30,800 |
18.09.24 21:19:59 | - | 30,800 |
18.09.24 21:19:59 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:21 | - | 30,800 |
18.09.24 21:16:26 | - | 30,800 |
18.09.24 21:15:27 | - | 30,800 |
18.09.24 21:13:01 | - | 30,800 |
18.09.24 21:12:56 | - | 30,600 |
18.09.24 21:12:19 | - | 30,600 |
18.09.24 21:10:18 | - | 30,600 |
18.09.24 21:09:54 | - | 30,400 |
18.09.24 21:07:09 | - | 30,600 |
18.09.24 21:06:36 | - | 30,400 |
18.09.24 21:05:38 | - | 30,600 |
18.09.24 21:03:19 | - | 30,600 |
18.09.24 21:02:25 | - | 30,600 |
18.09.24 21:01:45 | - | 30,800 |
18.09.24 20:59:59 | - | 30,600 |