Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:36:22 | - | 31,000 |
23.09.24 07:32:05 | - | 30,800 |
20.09.24 21:49:51 | - | 31,400 |
20.09.24 21:49:02 | - | 31,200 |
20.09.24 21:35:51 | - | 31,200 |
20.09.24 21:35:51 | - | 31,200 |
20.09.24 21:35:51 | - | 31,200 |
20.09.24 21:35:51 | - | 31,200 |
20.09.24 21:35:51 | - | 31,200 |
20.09.24 21:35:51 | - | 31,200 |
20.09.24 21:35:51 | - | 31,200 |
20.09.24 21:35:33 | - | 31,000 |
20.09.24 21:34:51 | - | 31,000 |
20.09.24 21:34:51 | - | 31,000 |
20.09.24 21:23:58 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:18 | - | 31,000 |
20.09.24 21:23:18 | - | 31,000 |
20.09.24 21:23:18 | - | 31,000 |
20.09.24 21:23:18 | - | 31,000 |
20.09.24 21:15:42 | - | 31,200 |
20.09.24 21:15:42 | - | 31,200 |
20.09.24 21:10:45 | - | 31,000 |
20.09.24 21:09:19 | - | 31,200 |
20.09.24 21:09:18 | - | 31,000 |
20.09.24 21:00:52 | - | 31,200 |
20.09.24 21:00:14 | - | 31,000 |
20.09.24 21:00:13 | - | 31,200 |
20.09.24 21:00:05 | - | 31,000 |
20.09.24 21:00:00 | - | 31,200 |
20.09.24 20:59:42 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:37 | - | 31,000 |
20.09.24 20:59:29 | - | 31,200 |
20.09.24 20:59:29 | - | 31,200 |
20.09.24 20:59:22 | - | 31,000 |
20.09.24 20:58:54 | - | 31,200 |
20.09.24 20:58:52 | - | 31,000 |
20.09.24 20:58:48 | - | 31,200 |
20.09.24 20:58:48 | - | 31,000 |
20.09.24 20:58:43 | - | 31,000 |
20.09.24 20:58:43 | - | 31,000 |
20.09.24 20:57:50 | - | 31,200 |
20.09.24 20:57:37 | - | 31,200 |
20.09.24 20:57:37 | - | 31,200 |
20.09.24 20:57:12 | - | 31,000 |
20.09.24 20:57:12 | - | 31,000 |