Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:01 | - | 31,200 |
23.09.24 15:47:59 | - | 31,200 |
23.09.24 15:47:59 | - | 31,200 |
23.09.24 15:47:59 | - | 31,200 |
23.09.24 15:47:59 | - | 31,200 |
23.09.24 15:47:59 | - | 31,200 |
23.09.24 15:45:53 | - | 31,200 |
23.09.24 15:43:55 | - | 31,200 |
23.09.24 15:42:11 | - | 31,200 |
23.09.24 15:33:08 | - | 31,400 |
23.09.24 15:30:21 | - | 31,000 |
23.09.24 15:29:18 | - | 31,200 |
23.09.24 15:28:03 | - | 31,200 |
23.09.24 15:27:03 | - | 31,000 |
23.09.24 14:43:21 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:47 | - | 30,800 |
23.09.24 14:16:14 | - | 31,000 |
23.09.24 14:13:50 | - | 31,000 |
23.09.24 14:12:58 | - | 31,000 |
23.09.24 14:12:52 | - | 31,000 |
23.09.24 14:12:22 | - | 31,000 |
23.09.24 14:12:10 | - | 31,000 |
23.09.24 13:38:44 | - | 31,000 |
23.09.24 13:36:39 | - | 31,000 |
23.09.24 09:51:08 | - | 31,000 |
23.09.24 09:50:44 | - | 31,000 |
23.09.24 09:50:27 | - | 31,000 |
23.09.24 09:49:02 | - | 31,000 |
23.09.24 09:48:26 | - | 31,000 |
23.09.24 09:47:11 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:36 | - | 31,000 |
23.09.24 09:45:22 | - | 31,000 |
23.09.24 09:43:11 | - | 31,000 |
23.09.24 09:39:51 | - | 31,000 |
23.09.24 09:30:05 | - | 31,000 |
23.09.24 09:27:57 | - | 30,800 |
23.09.24 09:25:19 | - | 31,000 |
23.09.24 09:16:01 | - | 30,800 |
23.09.24 07:51:29 | - | 30,800 |
23.09.24 07:49:32 | - | 31,000 |
23.09.24 07:48:39 | - | 30,800 |
23.09.24 07:47:12 | - | 31,000 |
23.09.24 07:47:12 | - | 31,000 |
23.09.24 07:47:12 | - | 31,000 |
23.09.24 07:43:29 | - | 30,800 |