Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:37 | - | 31,000 |
20.09.24 20:15:37 | - | 31,000 |
20.09.24 20:14:50 | - | 31,200 |
20.09.24 20:14:50 | - | 31,200 |
20.09.24 20:14:50 | - | 31,200 |
20.09.24 20:14:50 | - | 31,200 |
20.09.24 20:14:50 | - | 31,000 |
20.09.24 20:14:50 | - | 31,200 |
20.09.24 20:14:24 | - | 31,200 |
20.09.24 20:14:22 | - | 31,000 |
20.09.24 20:14:12 | - | 31,200 |
20.09.24 20:14:12 | - | 31,200 |
20.09.24 20:14:12 | - | 31,200 |
20.09.24 20:14:02 | - | 31,000 |
20.09.24 20:13:57 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:41 | - | 31,000 |
20.09.24 20:13:40 | - | 31,200 |
20.09.24 20:13:40 | - | 31,200 |
20.09.24 20:13:40 | - | 31,000 |
20.09.24 20:13:40 | - | 31,000 |
20.09.24 20:13:40 | - | 31,000 |
20.09.24 20:13:38 | - | 31,200 |
20.09.24 20:12:42 | - | 31,200 |
20.09.24 20:12:13 | - | 31,000 |
20.09.24 20:03:42 | - | 31,000 |
20.09.24 20:02:25 | - | 31,000 |
20.09.24 20:02:25 | - | 31,000 |
20.09.24 20:02:24 | - | 31,200 |
20.09.24 20:02:24 | - | 31,200 |
20.09.24 20:01:33 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:27 | - | 31,200 |
20.09.24 20:00:06 | - | 31,200 |
20.09.24 20:00:06 | - | 31,200 |
20.09.24 20:00:06 | - | 31,200 |
20.09.24 20:00:02 | - | 31,000 |
20.09.24 19:59:40 | - | 31,200 |
20.09.24 19:59:40 | - | 31,200 |
20.09.24 19:59:40 | - | 31,000 |
20.09.24 19:59:31 | - | 31,200 |
20.09.24 19:59:23 | - | 31,000 |
20.09.24 19:59:23 | - | 31,000 |
20.09.24 19:57:47 | - | 31,200 |
20.09.24 19:57:40 | - | 31,000 |
20.09.24 19:57:22 | - | 31,200 |
20.09.24 19:57:22 | - | 31,200 |